-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 27600.50 | 27718.00 | 1 |
| 2 | 27584.50 | 27719.40 | 3 |
| 3 | 27570.60 | 27745.00 | 1 |
| 7 | 27558.45 | 27747.55 | 5 |
| 9 | 27541.50 | 27750.00 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 27600.50 | 27718.00 | 1 |
| 2 | 27584.50 | 27719.40 | 3 |
| 3 | 27570.60 | 27745.00 | 1 |
| 7 | 27558.45 | 27747.55 | 5 |
| 9 | 27541.50 | 27750.00 | 2 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 27,070.00 |
| Previous Close | 27,045.00 |
| Volume | 23,089.00 |
| Value (Lacs) | 6,382.95 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 99,745 |
| High | 27,690.00 |
| Low | 27,070.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 32,490.00 |
| 52 Week Low | 24,817.80 |
| Face Value | 10.00 |
| All Time High | 32,490.00 |
| All Time Low | 22.50 |
| 20D Avg Volume | 45,715 |
| 20D Avg Delivery(%) | 70.94 |
| Book Value Per Share | 6,219.98 |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 476.40 (-0.75% YoY) |
| TTM PE See historical trend | 58.03 (Average PE) |
| P/B See historical trend | 4.44 (Low P/B) |
| Sector PE | 61.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 17 years Shree Cements has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 16.63% (2015) | 6.98% | -17.58% (2011) | -7.36% | -0.19% |
Shree Cements Standalone September 2025 Net Sales at Rs 4,303.20 crore, up 15.46% Y-o-Y Nov 03 2025 10:22 AM
Shree Cements Consolidated September 2025 Net Sales at Rs 4,761.07 crore, up 17.44% Y-o-Y Oct 30 2025 11:23 AM
Buy Shree Cement; target of Rs 33,000: Emkay Global Financial Oct 29 2025 01:27 PM
Neutral Shree Cement; target of Rs 30030: Motilal Oswal Oct 29 2025 12:54 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 4836 | Price 29530 | % Traded 0.01 |
| Qty 4836 | Price 29530 | % Traded 0.01 |
| Qty 4837 | Price 29630 | % Traded 0.01 |
| Qty 4837 | Price 29630 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
