-
My Account
In App
My Account
02 Dec 15:59
| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BSE Limited | 2843.20 | -43.40 | -1.50 | 28.55 | 28.35 | 909,384 | 885,761 | 3,185,450 |
| Axis Bank | 1258.00 | -17.70 | -1.39 | 52.50 | 59.59 | 2,151,300 | 2,770,835 | 4,098,016 |
| Bajaj Finance | 1025.50 | 4.40 | 0.43 | 65.77 | 62.95 | 4,248,596 | 4,994,366 | 6,459,837 |
| Bajaj Finserv | 2065.90 | -15.90 | -0.76 | 50.34 | 51.69 | 268,591 | 399,775 | 533,604 |
| Chola Invest. | 1711.60 | -13.30 | -0.77 | 64.45 | 57.66 | 715,505 | 648,030 | 1,110,164 |
| HDFC Bank | 989.80 | -12.30 | -1.23 | 62.18 | 61.62 | 10,412,743 | 12,664,354 | 16,746,566 |
| HDFC Life | 759.00 | -7.75 | -1.01 | 47.09 | 54.91 | 428,040 | 1,030,242 | 908,996 |
| ICICI Bank | 1373.00 | -17.10 | -1.23 | 68.85 | 66.45 | 6,105,611 | 7,123,680 | 8,867,593 |
| ICICI Lombard | 1986.70 | -4.70 | -0.24 | 70.68 | 68.38 | 442,448 | 384,983 | 625,981 |
| ICICI Prudentia | 616.55 | -5.00 | -0.80 | 64.72 | 63.80 | 263,867 | 444,343 | 407,679 |
| Jio Financial | 304.85 | 0.10 | 0.03 | 53.12 | 51.09 | 3,307,100 | 3,402,449 | 6,225,454 |
| Kotak Mahindra | 2142.40 | -5.20 | -0.24 | 63.89 | 67.47 | 2,084,057 | 2,222,770 | 3,262,032 |
| LIC Housing Fin | 554.65 | 4.00 | 0.73 | 46.90 | 67.60 | 135,883 | 699,913 | 289,709 |
| Muthoot Finance | 3779.90 | -31.20 | -0.82 | 46.61 | 48.69 | 211,544 | 210,995 | 453,900 |
| Power Finance | 360.30 | -0.65 | -0.18 | 60.10 | 57.48 | 1,809,117 | 2,614,197 | 3,010,315 |
| REC | 357.45 | -0.75 | -0.21 | 57.13 | 60.99 | 1,883,818 | 3,037,117 | 3,297,383 |
| SBI | 967.30 | -5.80 | -0.60 | 53.05 | 56.11 | 4,672,529 | 5,826,439 | 8,808,306 |
| SBI Card | 883.45 | 6.95 | 0.79 | 63.59 | 61.70 | 498,083 | 597,671 | 783,244 |
| SBI Life Insura | 1981.50 | 9.90 | 0.50 | 57.77 | 61.71 | 279,424 | 459,308 | 483,716 |
| Shriram Finance | 843.40 | -8.15 | -0.96 | 59.41 | 59.61 | 3,761,185 | 4,023,858 | 6,330,770 |
