YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Industrials

21 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
3M India	35463.85	-168.35	-0.47	54.00	62.69	81	129	150
ABB India	5090.70	-47.15	-0.92	36.82	80.38	750	18,643	2,037
ADVAIT ENERGY	1651.05	-22.65	-1.35	57.40	51.76	12,239	14,529	21,321
AGI Greenpac	762.10	-8.15	-1.06	62.20	66.70	1,828	2,330	2,939
AIA Engineering	3696.60	-142.30	-3.71	32.01	61.03	1,155	1,659	3,608
APL Apollo	1727.75	6.50	0.38	94.73	94.26	155,208	96,254	163,846
Action Const	960.90	-5.75	-0.59	56.60	62.65	9,738	8,009	17,205
Ador Welding	1081.70	-31.40	-2.82	76.04	65.18	365	486	480
Aeroflex Enter	84.19	0.22	0.26	82.98	78.55	5,930	4,859	7,146
Aeroflex Ind.	178.45	-4.45	-2.43	50.05	52.34	8,268	5,470	16,519
Afcons Infra	390.55	-7.80	-1.96	60.21	61.88	10,905	29,059	18,113
Ahluwalia	988.70	-21.55	-2.13	62.60	41.85	3,496	26,616	5,585
Ajax Eng	642.05	-9.20	-1.41	58.54	61.54	3,278	14,996	5,600
Anup Eng	2316.85	-89.40	-3.72	75.37	68.98	909	650	1,206
Apar Ind	9157.15	-65.80	-0.71	31.61	67.21	1,075	4,167	3,401
Apcotex Ind	402.45	2.30	0.57	82.39	83.21	2,746	2,004	3,333
Apollo Micro Sy	271.70	-11.60	-4.09	58.42	56.79	204,690	190,497	350,364
Apollo Pipes	301.85	-1.20	-0.40	54.29	58.57	2,708	2,843	4,988
Arrow Greentech	549.90	-11.75	-2.09	82.07	49.75	1,231	885	1,500
Ashok Leyland	144.55	-1.75	-1.20	60.31	58.07	222,682	224,911	369,233
Ashoka Buildcon	178.55	-2.35	-1.30	58.32	59.70	18,817	60,262	32,267
Astra Microwave	976.15	-16.90	-1.70	64.42	51.08	3,301	6,743	5,124
Astral Ltd	1451.70	-10.35	-0.71	66.80	64.96	7,496	23,044	11,221
Atul Auto	449.75	-8.45	-1.84	91.45	66.67	1,101	2,550	1,204
Avalon Tech	981.65	-29.10	-2.88	47.63	48.25	1,256	3,932	2,637
Avantel	154.95	-4.40	-2.76	57.84	53.95	99,026	71,128	171,221
Axiscades Tech	1466.75	-42.10	-2.79	100.00	100.00	3,468	10,365	3,468
Axtel Ind	466.70	1.65	0.35	88.29	81.62	2,985	13,326	3,381
Azad Eng	1693.20	-47.05	-2.70	52.92	52.52	6,181	10,352	11,680
BALMLAWRIE	190.40	-1.95	-1.01	95.22	69.13	3,443	3,196	3,616
BEML	1902.80	-64.05	-3.26	55.22	54.34	12,267	12,259	22,215
BHEL	282.40	-2.85	-1.00	68.04	52.86	401,174	397,169	589,581
BIL	39.01	-0.87	-2.18	64.02	68.29	82,722	95,283	129,209
BL Kashyap	48.75	-1.23	-2.46	76.39	61.70	16,447	11,726	21,531
Bajaj Steel	543.80	-3.25	-0.59	42.33	50.60	7,278	8,593	17,193
Bajel Projects	180.55	-0.35	-0.19	51.17	69.31	2,909	8,872	5,685
Balu Forge Indu	628.50	-13.00	-2.03	65.35	57.98	30,038	28,616	45,967
Beekay Steel	430.35	-15.35	-3.44	84.07	76.96	1,388	1,174	1,651
Bharat Bijlee	2920.25	-57.55	-1.93	72.18	64.12	454	500	629
Bharat Dynamics	1511.30	-45.40	-2.92	38.89	39.17	20,353	26,027	52,329
Bharat Elec	416.20	-6.80	-1.61	78.97	66.31	1,274,949	678,472	1,614,435
Bharat Wire Rop	181.00	-4.50	-2.43	54.59	63.39	2,258	2,375	4,136
Borosil Renew	590.35	-22.50	-3.67	47.58	55.29	14,899	19,774	31,314
Borosil Sci	125.70	-2.90	-2.26	80.58	54.22	3,822	5,520	4,743
CG Power	709.95	-11.25	-1.56	50.37	87.99	42,837	349,411	85,046
Capacite Infra	285.40	-4.15	-1.43	58.35	48.47	7,206	8,231	12,349
Carborundum	816.70	-17.00	-2.04	57.60	67.75	2,925	6,578	5,078
Ceigall India	242.20	-2.40	-0.98	71.93	66.34	2,322	2,875	3,228
Cemindia Proj	778.85	-31.20	-3.85	65.21	54.24	5,673	8,647	8,700
Centum Electron	2475.65	-31.55	-1.26	62.44	49.40	399	664	639
Cochin Shipyard	1697.55	-26.05	-1.51	60.15	51.02	25,284	42,647	42,038
Cosmo First	733.15	-16.30	-2.17	78.45	72.56	921	1,592	1,174
Cummins	4335.20	-41.15	-0.94	57.92	42.65	4,851	4,304	8,375
Cyient DLM	438.80	-6.45	-1.45	64.73	51.51	1,481	4,632	2,288
DCM Shriram	1267.40	89.45	7.59	26.32	34.10	34,723	10,815	131,923
DCX Systems	188.20	-6.50	-3.34	55.40	56.66	32,867	26,488	59,330
DEE Development	222.50	-3.15	-1.40	53.10	67.87	1,095	4,833	2,062
Danlaw Tech	854.00	-4.40	-0.51	58.81	77.29	454	2,881	772
Data Patterns	3031.80	-74.85	-2.41	39.43	36.57	20,749	25,245	52,625
Deepak Builders	136.85	-1.05	-0.76	89.27	72.11	7,621	4,949	8,537
Dhunseri Ventur	300.10	-1.60	-0.53	80.19	69.31	344	1,093	429
Diamond Power	144.75	-4.00	-2.69	59.88	59.39	32,124	35,541	53,644
Diffusion Eng	316.55	-5.30	-1.65	52.22	55.60	3,065	4,308	5,869
Dilip Buildcon	430.35	-7.65	-1.75	51.90	57.06	3,737	7,435	7,201
Disa India	12858.30	-91.70	-0.71	89.47	71.57	102	141	114
Dynamatic Tech	9235.55	-510.65	-5.24	48.30	40.41	399	366	826
Dynamic Cables	359.50	-7.75	-2.11	70.19	65.33	4,591	3,794	6,541
EPL	198.90	1.75	0.89	63.91	57.71	25,975	19,264	40,640
Eimco Elecon	1653.10	-34.40	-2.04	47.88	80.41	406	1,347	848
Elecon Eng	514.00	-18.30	-3.44	39.44	47.47	11,452	11,239	29,034
Electrosteel	75.33	-1.58	-2.05	44.26	54.45	104,119	94,655	235,224
Electrotherm	885.15	-8.15	-0.91	89.02	83.04	373	1,256	419
Elgi Equipments	492.15	-15.65	-3.08	53.39	42.42	11,840	19,291	22,176
Empire Ind	971.65	13.45	1.40	66.44	91.98	586	9,101	882
Engineers India	195.65	-2.55	-1.29	58.09	41.57	42,642	81,784	73,405
Esab India	5665.20	-51.00	-0.89	49.55	58.69	218	340	440
Escorts Kubota	3610.95	50.95	1.43	95.97	91.60	127,458	26,212	132,816
Ester Ind	110.20	-3.75	-3.29	62.60	51.17	3,285	12,294	5,248
Everest Kanto	124.40	-2.35	-1.85	53.54	63.56	7,554	14,800	14,109
Exicom Tele	121.60	-4.35	-3.45	59.29	57.46	16,821	12,019	28,370
Finolex Cables	758.40	-9.10	-1.19	66.57	54.01	11,886	5,326	17,854
Finolex Ind	181.05	1.15	0.64	65.55	65.02	28,742	32,640	43,845
Forbes Precisio	169.90	-3.85	-2.22	91.11	85.23	19,072	8,187	20,933
G R Infra	1094.05	12.85	1.19	75.77	42.53	2,636	2,525	3,479
GE Power India	351.85	-9.70	-2.68	35.72	47.86	4,805	12,963	13,450
GE Vernova TD	2904.50	-161.10	-5.26	77.66	58.71	63,475	18,585	81,739
GMM Pfaudler	1188.40	-51.90	-4.18	31.30	95.05	1,904	85,412	6,083
GPT Infra	102.10	-1.40	-1.35	69.01	75.72	1,049	1,153	1,520
GRP	1898.15	-6.60	-0.35	96.79	83.41	211	171	218
Gala Precision	737.45	5.15	0.70	73.44	74.03	94	517	128
Gallantt Ispat	596.05	-17.20	-2.80	48.49	31.76	5,186	14,066	10,694
Gandhi Spl Tube	772.00	0.00	0.00	97.84	84.89	226	270	231
Garden Reach Sh	2817.50	-103.70	-3.55	44.99	40.15	56,131	47,018	124,754
Garuda Const	210.80	-6.85	-3.15	50.25	49.06	39,730	47,073	79,069
Garware HiTech	4048.25	-114.55	-2.75	38.09	48.24	1,651	4,733	4,334
Genus Power	331.85	-4.60	-1.37	66.05	51.27	6,162	21,755	9,329
Godawari Power	242.05	-7.30	-2.93	48.31	55.45	38,658	92,558	80,021
Godrej Ind	1047.35	-0.40	-0.04	60.80	49.23	1,154	1,711	1,898
Good Luck	1149.40	-26.60	-2.26	56.22	54.40	1,352	1,656	2,405
Graphite India	554.55	-9.00	-1.60	38.05	60.35	18,874	61,463	49,600
Greaves Cotton	204.95	-2.60	-1.25	50.13	49.61	17,662	31,404	35,232
Grindwell Norto	1522.10	-6.50	-0.43	64.12	66.14	302	1,370	471
HBL Eng	897.05	-33.45	-3.59	32.84	42.38	73,586	123,914	224,053
HEG	504.25	-8.30	-1.62	51.42	47.31	14,668	18,314	28,525
HG Infra Eng	863.90	0.40	0.05	64.13	56.43	7,175	6,080	11,189
HLE Glascoat	469.50	-13.50	-2.80	44.44	46.01	4,678	5,126	10,527
HPL Electric	433.10	-9.45	-2.14	57.91	46.48	1,695	5,967	2,927
Haldyn Glass	97.77	-0.87	-0.88	63.90	72.63	40,710	80,599	63,709
Happy Forgings	1016.35	-25.90	-2.49	81.25	70.36	2,774	1,263	3,414
Hariom Pipe	348.75	-13.80	-3.81	81.67	66.34	12,719	6,210	15,573
Harsha Engineer	399.60	-2.40	-0.60	75.41	75.14	1,159	710	1,537
Hi-Tech Pipes	101.85	-3.60	-3.41	59.99	52.30	32,115	23,692	53,535
Hind Constr	24.05	-0.37	-1.52	57.53	58.51	566,810	511,667	985,311
Hind Rectifiers	1461.05	-57.40	-3.78	56.23	66.45	1,553	1,367	2,762
Hindustan Aeron	4595.00	-120.95	-2.56	56.47	54.44	28,156	26,185	49,857
Hitachi Energy	21565.55	-833.05	-3.72	43.28	43.53	2,352	2,116	5,434
Honda India PP	2450.50	-40.05	-1.61	87.74	67.52	93	185	106
Honeywell Autom	34189.60	-540.25	-1.56	57.07	78.37	105	216	184
Huhtamaki India	223.85	-2.15	-0.95	75.10	60.70	3,056	4,300	4,069
IFGL Refractory	219.65	-4.40	-1.96	71.45	70.05	543	673	760
IRB Infra	43.66	-0.28	-0.64	58.45	51.48	405,973	948,272	694,581
ISGEC Heavy Eng	842.45	-22.90	-2.65	72.86	69.31	1,683	1,531	2,310
Ideaforge Tech	479.35	-13.85	-2.81	61.99	37.47	7,137	43,247	11,513
Indef Manufactu	336.50	-12.45	-3.57	70.99	79.75	1,187	1,666	1,672
Indian Hume	375.70	-3.90	-1.03	69.36	79.35	498	884	718
Indo Farm Equip	206.85	-9.55	-4.41	51.55	48.41	8,437	8,110	16,368
Indo Tech Trans	1719.10	3.30	0.19	50.23	50.24	435	1,332	866
Ingersoll Rand	3888.60	1.85	0.05	73.20	75.10	366	756	500
Inox India	1148.85	-6.85	-0.59	64.02	57.39	4,909	4,846	7,668
Inox Wind	137.80	-0.30	-0.22	49.10	47.33	278,624	326,056	567,411
Integra Engg	189.95	-3.75	-1.94	96.99	84.27	21,006	35,955	21,658
Interarch Build	2482.70	-123.60	-4.74	50.62	55.48	2,385	2,645	4,712
Ircon Internati	162.50	-2.70	-1.63	52.11	44.68	28,383	100,651	54,467
J Kumar Infra	605.90	-1.30	-0.21	36.13	64.11	871	1,894	2,411
JNK India	267.70	-5.65	-2.07	69.51	62.51	2,859	4,786	4,113
JTL Ind.	65.39	-2.26	-3.34	63.81	54.55	29,070	64,246	45,558
Jai Corp	142.65	-3.40	-2.33	65.82	53.93	28,186	24,911	42,823
Jain Irrigation	45.83	-0.68	-1.46	71.09	56.63	45,076	38,933	63,404
Jash Engineerin	464.35	-5.55	-1.18	50.34	66.95	511	1,534	1,015
Jayaswal Neco	73.69	-2.21	-2.91	34.82	41.81	152,380	161,159	437,606
Jaykay Ent	204.60	-8.75	-4.10	67.43	63.36	136,330	73,952	202,173
Jindal PolyFilm	532.80	-6.60	-1.22	52.78	71.80	95	845	180
Jindal Saw	164.00	-2.30	-1.38	68.27	60.46	25,260	47,645	37,002
John Cockerill	5265.80	-99.10	-1.85	74.89	64.20	1,524	1,440	2,035
Jupiter Wagons	298.35	-3.75	-1.24	61.12	58.52	37,442	42,246	61,257
Jyoti CNC Auto	992.40	0.60	0.06	46.79	55.18	6,836	26,823	14,609
KEC Intl	699.20	-1.45	-0.21	38.80	83.77	24,721	731,972	63,709
KEI Industries	4080.90	-81.70	-1.96	50.01	64.76	3,783	3,488	7,565
KNR Construct	164.15	-2.75	-1.65	58.43	55.62	57,347	50,367	98,143
KPIL	1228.00	-0.45	-0.04	50.94	56.34	1,304	3,630	2,560
KR RAIL ENGINE	35.60	-1.01	-2.76	76.54	74.01	50,727	41,540	66,274
KRN Heat Ex	832.20	-4.35	-0.52	42.40	49.03	8,972	16,799	21,161
KSB Pumps	714.95	-3.35	-0.47	58.83	65.87	1,809	1,856	3,075
Kabra Extrusion	237.35	6.50	2.82	97.68	57.78	841	2,777	861
Kalyani Steels	787.00	-11.40	-1.43	86.19	65.32	1,273	819	1,477
Kamdhenu	26.49	-0.30	-1.12	74.53	72.10	16,207	12,427	21,747
Kaynes Tech	5883.65	-80.65	-1.35	31.36	63.61	7,711	109,004	24,587
Kennametal	2389.35	63.60	2.73	72.46	75.11	1,497	2,767	2,066
Kilburn Engg	570.55	-5.95	-1.03	69.13	73.03	18,611	59,660	26,923
Kingfa Science	4006.05	-119.75	-2.90	100.00	100.00	287	548	287
Kirl Electric	108.25	-2.90	-2.61	79.63	67.68	6,055	4,624	7,604
Kirloskar Bros	1702.70	-35.20	-2.03	35.21	65.71	564	2,145	1,602
Kirloskar Ind	3617.55	-63.60	-1.73	73.04	74.65	168	130	230
Kirloskar Oil	1162.70	-17.55	-1.49	42.05	63.54	4,770	32,501	11,344
Kirloskar Pneum	1089.60	-7.85	-0.72	51.15	69.18	444	1,396	868
LMW	15245.35	-305.65	-1.97	64.86	61.86	48	63	74
Larsen	4023.50	-14.20	-0.35	62.84	21.94	26,513	19,817	42,194
Likhitha	201.25	-4.10	-2.00	79.50	67.50	3,343	3,692	4,205
Lloyds Engineer	54.88	-1.45	-2.57	70.60	54.71	112,447	123,642	159,273
MIC Electronics	45.74	-1.28	-2.72	52.03	51.04	72,001	97,092	138,394
MSP Steel	33.81	-0.91	-2.62	52.42	68.49	21,320	86,665	40,671
MTAR Tech	2603.70	-94.85	-3.51	49.93	40.60	11,847	9,458	23,728
Mah Seamless	571.85	1.50	0.26	54.52	62.42	3,034	6,118	5,565
Mallcom (India)	1241.70	-0.75	-0.06	49.68	64.62	230	468	463
Mamata Machiner	420.85	-3.35	-0.79	53.62	57.66	3,622	3,338	6,755
Man Industries	449.75	-14.65	-3.15	38.74	42.54	10,394	18,545	26,833
Man Infra	123.20	-2.05	-1.64	52.53	63.16	21,167	29,597	40,296
Marsons	161.80	-0.15	-0.09	73.01	76.11	47,347	69,486	64,852
Mazagon Dock	2742.50	-86.25	-3.05	68.76	44.90	42,249	23,130	61,440
Mishra Dhatu	345.40	-7.80	-2.21	47.38	58.47	11,928	20,596	25,173
Mold-Tek Pack	632.45	1.55	0.25	62.59	62.81	1,745	1,611	2,788
Morganite India	1568.15	0.60	0.04	96.35	91.07	555	1,594	576
NBCC (India)	112.70	-3.25	-2.80	46.70	42.86	210,411	354,974	450,591
NCC	175.70	-3.40	-1.90	58.07	58.91	86,950	98,274	149,721
NIBE	1092.15	-6.90	-0.63	72.54	66.46	1,831	4,468	2,524
Nahar Poly Film	269.50	5.50	2.08	86.92	83.05	558	785	642
Nelcast	109.45	-0.55	-0.50	68.34	70.74	1,921	2,856	2,811
OM Infra	106.80	-2.15	-1.97	87.04	64.20	6,811	4,149	7,825
Oriental RI	162.55	-2.10	-1.28	80.09	77.54	22,661	31,142	28,295
Oswal Pumps	613.70	-18.95	-3.00	63.84	55.61	17,171	16,760	26,896
PNC Infratech	261.75	-0.60	-0.23	88.44	69.33	9,310	10,621	10,527
PPL	256.30	-4.70	-1.80	64.11	64.02	1,197	4,519	1,867
PSP Projects	888.10	-33.95	-3.68	55.53	45.11	8,065	4,237	14,524
PTC Industries	17171.55	9.50	0.06	75.38	65.25	600	319	796
Paramount Comm	39.71	-0.49	-1.22	72.67	69.10	24,892	32,161	34,254
Paras Defence	721.50	-25.25	-3.38	57.13	43.41	42,527	48,467	74,442
Patel Eng	34.17	-0.51	-1.47	70.61	64.58	98,495	84,779	139,489
Pennar Inds	222.15	4.20	1.93	39.00	44.51	30,137	22,256	77,268
Permanent Magne	785.85	-23.50	-2.90	100.00	100.00	6,978	5,397	6,978
Pitti Engineeri	868.25	-23.25	-2.61	64.44	79.93	1,361	3,578	2,112
Pix Transmis	1450.20	-4.30	-0.30	86.27	66.36	132	361	153
Polycab	7520.95	-121.40	-1.59	49.43	57.13	1,819	2,422	3,680
Polyplex Corp	867.65	-2.35	-0.27	71.93	75.72	674	2,281	937
Power Mech	2377.50	-45.45	-1.88	50.18	51.66	1,428	2,605	2,846
Praj Industries	334.80	-7.25	-2.12	61.96	55.78	13,256	36,816	21,393
Precision Wires	255.50	-3.70	-1.43	46.77	45.36	16,152	17,423	34,533
Premier Energie	989.05	-8.05	-0.81	54.39	62.94	10,886	43,872	20,014
Prince Pipes	292.95	-4.10	-1.38	78.16	63.73	3,032	3,840	3,879
Prostarm Info	154.65	-2.10	-1.34	62.82	53.41	6,785	13,827	10,801
Pyramid Techno	168.85	4.35	2.64	68.18	81.20	5,290	4,264	7,759
Quadrant Future	316.55	0.60	0.19	43.63	45.31	4,923	9,026	11,284
Quality Power	781.95	-17.55	-2.20	55.45	49.78	12,487	24,755	22,521
RHI Magnesita	462.80	-9.55	-2.02	54.45	59.97	4,313	7,524	7,921
RIR Power Elect	212.00	-11.15	-5.00	84.84	69.80	319,651	287,462	376,754
RPP Infra Proj	104.20	-3.30	-3.07	86.67	79.34	12,288	5,117	14,178
Raghav Product	1046.55	7.65	0.74	41.71	50.81	1,014	2,114	2,431
Rail Vikas	314.05	-5.05	-1.58	53.57	45.53	173,706	153,625	324,280
Ram Ratna Wires	607.15	-5.35	-0.87	62.77	65.00	858	1,847	1,367
Ramky Infra	613.85	-11.10	-1.78	97.64	93.85	12,628	10,749	12,933
Ratnamani Metal	2298.75	-50.35	-2.14	65.32	66.83	1,620	818	2,480
Ratnaveer	151.10	-3.05	-1.98	67.57	58.61	9,025	8,741	13,356
Ravindra Energy	162.95	-1.85	-1.12	52.79	71.17	4,373	18,927	8,283
Rhetan TMT	22.93	0.01	0.04	39.11	49.80	77,074	200,937	197,088
Rishabh Instru	425.25	-12.30	-2.81	100.00	100.00	776	3,419	776
Rossell Techsys	698.90	-5.40	-0.77	56.88	55.64	1,612	3,201	2,834
Roto Pumps	58.35	-0.10	-0.17	31.42	43.58	7,049	26,532	22,432
SKF India	1961.50	-23.20	-1.17	79.56	43.64	1,218	4,749	1,531
SML Mahindra	2762.95	-102.55	-3.58	56.92	65.46	2,513	1,761	4,415
SPEL Semiconduc	159.45	-5.40	-3.28	100.00	100.00	48,172	48,101	48,172
SPML Infra	199.50	-5.75	-2.80	66.51	53.75	3,735	4,019	5,616
SRM Contractors	602.90	-15.70	-2.54	51.61	43.01	2,469	3,494	4,784
Salzer Electro	724.30	0.75	0.10	58.12	54.23	1,184	2,146	2,037
Schneider Infra	742.45	-13.10	-1.73	51.33	58.69	7,978	7,901	15,543
Scoda Tubes	167.15	-1.00	-0.59	76.24	59.43	3,267	2,574	4,285
Shaily Engg	2479.95	-96.55	-3.75	41.20	42.87	4,572	7,989	11,096
Shakti Pumps	689.60	-10.60	-1.51	58.60	54.74	10,782	19,860	18,400
Shanthi Gears	473.45	1.80	0.38	82.79	69.63	837	1,407	1,011
Shilchar Techno	4239.30	-38.95	-0.91	74.09	69.94	8,261	6,545	11,150
Shivalik Bimeta	441.40	-10.50	-2.32	54.98	61.04	1,849	2,223	3,363
Shri Jagdamba	726.00	-27.80	-3.69	70.41	77.87	1,178	808	1,673
Shyam Metalics	825.40	-11.65	-1.39	63.91	58.32	2,339	1,906	3,660
Siemens	3173.75	-40.90	-1.27	68.02	53.65	9,982	12,042	14,676
Siemens Energy	3335.30	-10.60	-0.32	59.76	53.43	7,367	8,766	12,328
Sika Interplant	1034.90	4.55	0.44	59.06	48.60	7,537	8,816	12,761
Simplex Infra	290.00	-3.90	-1.33	79.05	61.09	2,154	9,550	2,725
Skipper	485.00	-4.70	-0.96	62.53	66.09	7,875	7,629	12,594
Spectrum Electr	1143.90	-167.60	-12.78	69.67	79.81	1,020	501	1,464
Standard Glass	162.05	-2.60	-1.58	84.10	73.50	11,129	8,277	13,233
Steelcast	217.95	-7.15	-3.18	71.62	65.33	757	1,559	1,057
Sterling Wilson	228.50	-3.15	-1.36	41.83	41.28	54,303	39,190	129,820
Subros	851.05	-12.70	-1.47	54.17	49.44	2,124	3,724	3,921
Sunflag Iron	247.55	2.95	1.21	56.81	64.91	8,116	3,966	14,286
Supreme Ind	3472.40	-97.20	-2.72	58.43	84.03	5,496	22,718	9,406
Surya Roshni	257.15	-6.25	-2.37	50.28	53.40	13,805	18,069	27,456
Suzlon Energy	55.11	-1.58	-2.79	49.69	53.68	1,881,492	1,797,631	3,786,264
Swaraj Engines	3745.25	17.95	0.48	71.67	63.98	716	1,547	999
Swelect Energy	712.00	-14.50	-2.00	63.69	50.77	328	278	515
Synergy Green I	546.05	-10.35	-1.86	98.51	90.87	331	601	336
Syrma SGS	836.00	-35.65	-4.09	47.81	49.88	21,549	37,128	45,068
TCPL Packaging	3085.95	-87.25	-2.75	95.79	84.79	296	348	309
TD Power System	724.15	-34.15	-4.50	48.35	65.11	20,691	51,465	42,794
TIL	284.45	-0.50	-0.18	69.37	78.07	949	1,227	1,368
TITAGARH	850.20	-15.45	-1.78	42.24	48.83	14,014	31,204	33,180
TPL Plastech	70.50	0.03	0.04	10.73	13.30	1,479	1,997	13,782
TTK Healthcare	1123.55	11.90	1.07	75.73	85.70	78	135	103
Taneja Aerospac	324.55	-9.05	-2.71	75.57	67.93	6,785	5,462	8,979
Technocraft Ind	2418.80	-37.70	-1.53	63.29	58.37	50	168	79
Tega Industries	1900.25	-21.50	-1.12	73.12	66.74	1,662	1,478	2,273
Texmaco Rail	130.10	-1.35	-1.03	65.90	59.22	23,212	40,231	35,223
Thermax	2885.80	-83.25	-2.80	64.49	52.45	3,242	2,644	5,027
Time Techno	197.70	-8.90	-4.31	50.04	51.58	113,546	57,837	226,902
Timken	3069.10	-19.65	-0.64	59.93	46.68	833	887	1,390
Tinna Rubber an	835.00	8.70	1.05	46.95	64.87	2,050	2,133	4,366
Transformers	304.70	-8.20	-2.62	46.68	48.54	59,081	209,614	126,561
Transrail Light	647.30	1.45	0.22	39.67	47.15	54,814	33,235	138,186
Triveni Turbine	539.15	-2.35	-0.43	64.89	48.82	11,117	13,360	17,131
Uflex	507.20	-2.85	-0.56	63.00	86.97	407	1,205	646
Unimech Aerospa	976.95	-0.60	-0.06	80.42	62.24	2,259	1,928	2,809
Universal Cable	958.25	-21.15	-2.16	37.14	42.84	2,562	9,620	6,898
Usha Martin	431.95	-7.60	-1.73	53.70	58.11	25,339	17,231	47,185
VST Tillers	5271.65	-66.95	-1.25	73.64	66.46	486	505	660
Vardhman Steels	280.00	-5.55	-1.94	81.68	72.61	2,716	2,505	3,325
Venus Pipes	1280.10	-7.40	-0.57	40.84	97.02	281	20,815	688
Vesuvius India	476.10	1.20	0.25	73.03	49.15	1,194	1,027	1,635
Voltamp Trans	8083.35	-167.60	-2.03	42.27	52.06	1,132	1,696	2,678
WPIL	405.90	-0.10	-0.02	53.53	33.49	22,206	52,818	41,486
Waaree Energies	3186.30	-59.25	-1.83	41.38	49.13	19,504	47,241	47,134
Waaree Renewabl	1086.75	-23.40	-2.11	57.15	43.48	10,968	24,503	19,192
Walchandnagar	151.35	-4.05	-2.61	27.19	69.96	5,719	20,900	21,037
Websol Energy	110.85	-2.95	-2.59	55.68	55.05	179,186	202,887	321,808
Welspun Corp	868.85	-14.00	-1.59	34.21	41.83	5,062	7,640	14,797
Welspun Enter	531.65	-5.15	-0.96	23.98	22.46	6,557	5,263	27,343
Welspun Special	37.73	-0.43	-1.13	83.03	73.56	117,879	133,156	141,973
Wendt	8232.05	-151.25	-1.80	58.12	64.40	136	218	234
Windsor	283.05	-6.85	-2.36	71.82	61.11	520	2,269	724
Yuken India	882.75	-20.40	-2.26	88.10	80.96	111	264	126
Zen Tech	1412.50	-31.95	-2.21	51.30	43.52	13,366	23,085	26,057
Zodiac Energy	353.00	-8.05	-2.23	95.82	85.84	1,787	1,242	1,865

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home