-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 5481.00 | 5485.00 | 69 |
| 1 | 5480.95 | 5485.80 | 24 |
| 1 | 5480.85 | 5485.85 | 12 |
| 15 | 5480.80 | 5485.95 | 24 |
| 15 | 5480.30 | 5486.00 | 7 |
| 7416 | Total | Total | 8107 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 5481.00 | 5485.00 | 69 |
| 1 | 5480.95 | 5485.80 | 24 |
| 1 | 5480.85 | 5485.85 | 12 |
| 15 | 5480.80 | 5485.95 | 24 |
| 15 | 5480.30 | 5486.00 | 7 |
| 7416 | Total | Total | 8107 |
As on --
(OI , PRICE )
As on --
| Open | 5,595.00 |
| Previous Close | 5,573.50 |
| Volume | 951,735.00 |
| Value (Lacs) | 52,250.25 |
| VWAP | 5,513.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 36,759 |
| High | 5,610.00 |
| Low | 5,475.50 |
| UC Limit | 6,130.50 |
| LC Limit | 5,016.50 |
| 52 Week High | 7,822.00 |
| 52 Week Low | 3,825.15 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 84.04 |
| Book Value Per Share | 388.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 56.56 (+10.47% YoY) |
| TTM PE See historical trend | 97.07 (Average PE) |
| P/B See historical trend | 14.13 (Average P/B) |
| Sector PE | 123.89 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Kaynes Technology India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.06% (2024) | 6.78% | -18.11% | -18.11% | -1.52% |
Stocks to Watch Today: TCS, Tenneco Clean Air, GR Infra, Azad Engineering, Goel Construction, NSDL, Choice International in focus on 19 November Nov 19 2025 03:00 AM
SAIF III Mauritius, SAIF Partners offload nearly 2% stake in Paytm for Rs 1,556 crore; Blackstone sells 9.5% shares in Mphasis Nov 19 2025 01:43 AM
Kaynes Tech Standalone September 2025 Net Sales at Rs 467.13 crore, up 7.92% Y-o-Y Nov 11 2025 02:48 PM
Accumulate Kaynes Technology India; target of Rs 7565: Prabhudas Lilladher Nov 11 2025 11:57 AM
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 67702 | Price 6498 | % Traded 0.10 |
| Qty 65241 | Price 6498 | % Traded 0.10 |
| Qty 2461 | Price 6498 | % Traded 0.00 |
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 464879 | Price 6011.82 | % Traded 0.71 |
| Qty 352744 | Price 5960.05 | % Traded 0.53 |
| Qty 542563 | Price 6052.13 | % Traded 0.79 |
| Qty 536963 | Price 6057.7 | % Traded 0.79 |
| Qty 625000 | Price 5550.87 | % Traded 0.90 |
| Qty 500000 | Price 5553.03 | % Traded 0.72 |
| Qty 340216 | Price 4202.78 | % Traded 0.49 |
| Qty 340216 | Price 4201.4 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kaynes Tech | 5,492.00 | -1.46 | 36,772.84 | 170.56 | 14.45 | 7.94 | -5.93 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,255.90 | -1.15 | 10,308.52 | 72.14 | 10.50 | 13.23 | -20.62 | 135 | 1,801 | 0.24 |
| Avalon Tech | 969.70 | -1.96 | 6,471.20 | 87.12 | 9.39 | 6.96 | 3.37 | 50 | 631 | 0.05 |
| Websol Energy | 104.00 | -1.70 | 4,389.46 | 21.58 | 11.22 | 55.65 | -18.13 | 154 | 575 | 0.55 |
| Centum Electron | 2,370.30 | -0.86 | 3,492.91 | 319.45 | 17.63 | 0.60 | 53.61 | -1 | 1,158 | 0.36 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
