-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 4002.85 | 4005.65 | 16 |
| 5 | 4002.80 | 4005.70 | 20 |
| 11 | 4002.75 | 4005.75 | 6 |
| 2 | 4002.70 | 4005.95 | 9 |
| 15 | 4002.65 | 4006.00 | 2 |
| 11949 | Total | Total | 22885 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 4002.85 | 4005.65 | 16 |
| 5 | 4002.80 | 4005.70 | 20 |
| 11 | 4002.75 | 4005.75 | 6 |
| 2 | 4002.70 | 4005.95 | 9 |
| 15 | 4002.65 | 4006.00 | 2 |
| 11949 | Total | Total | 22885 |
As on --
(OI , PRICE )
As on --
| Open | 4,080.50 |
| Previous Close | 4,060.50 |
| Volume | 524,001.00 |
| Value (Lacs) | 20,981.00 |
| VWAP | 4,034.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,810 |
| High | 4,085.00 |
| Low | 3,992.50 |
| UC Limit | 4,466.50 |
| LC Limit | 3,654.50 |
| 52 Week High | 7,822.00 |
| 52 Week Low | 3,712.50 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 276.70 |
| Book Value Per Share | 699.02 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 56.56 (+10.47% YoY) |
| TTM PE See historical trend | 70.79 (Low PE) |
| P/B See historical trend | 5.73 |
| Sector PE | 104.27 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Kaynes Technology India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.88% (2024) | 11.09% | -27.05% | -27.05% | 1.56% |
Stocks to Watch Today: Wakefit, Corona Remedies, Dr Reddys Labs, Wipro, Aurobindo Pharma, NLC India, Ashoka Buildcon, KEC in focus on 15 December Dec 15 2025 01:56 AM
Dixon Tech rises 3% as CLSA maintains 'Outperform' despite concerns: Analysts say EMS demand still intact Dec 12 2025 03:39 PM
Kaynes Tech shares rise up to 6% as some brokerages say 'structural growth story remains strong'; check target prices Dec 11 2025 04:30 PM
Kaynes Tech shares drop 10% as brokerages cut target prices: What lies ahead? Dec 10 2025 02:49 PM
Posted by : The Fixed Income
Repost this message
Strengthen your investment portfolio with 12.43% returns Vedika Credit Capital Limited 2027 ✔️ coupon: 11.00% ✔️ rating: Infomerics A- Stable ✔️ Tenor: 1Y 4M (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
| Qty 687825 | Price 4011.01 | % Traded 1.02 |
| Qty 687825 | Price 4008.38 | % Traded 1.02 |
| Qty 680263 | Price 4008.93 | % Traded 1.01 |
| Qty 679717 | Price 3983.08 | % Traded 1.00 |
| Qty 679717 | Price 3980.01 | % Traded 1.00 |
| Qty 648186 | Price 4012.69 | % Traded 0.96 |
| Qty 67702 | Price 6498 | % Traded 0.10 |
| Qty 65241 | Price 6498 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 376350 | Price 4181.22 | % Traded 0.57 |
| Qty 376350 | Price 4179.89 | % Traded 0.57 |
| Qty 593791 | Price 4206.44 | % Traded 0.87 |
| Qty 593791 | Price 4205.66 | % Traded 0.87 |
| Qty 446921 | Price 4206.38 | % Traded 0.66 |
| Qty 367170 | Price 4217.15 | % Traded 0.54 |
| Qty 367170 | Price 4208.34 | % Traded 0.54 |
| Qty 687825 | Price 4008.38 | % Traded 1.02 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
