
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 810.00 | 812.85 | 137 |
| 25 | 807.60 | 812.95 | 51 |
| 2 | 807.00 | 813.40 | 15 |
| 10 | 806.00 | 813.75 | 305 |
| 1 | 805.70 | 814.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 810.00 | 812.85 | 137 |
| 25 | 807.60 | 812.95 | 51 |
| 2 | 807.00 | 813.40 | 15 |
| 10 | 806.00 | 813.75 | 305 |
| 1 | 805.70 | 814.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 803.00 |
| Previous Close | 799.50 |
| Volume | 1,204,696.00 |
| Value (Lacs) | 9,734.55 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,552 |
| High | 814.60 |
| Low | 794.75 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 875.00 |
| 52 Week Low | 370.00 |
| Face Value | 10.00 |
| All Time High | 875.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 785,616 |
| 20D Avg Delivery(%) | 53.32 |
| Book Value Per Share | 91.67 |
| Dividend Yield | 0.19 |
| TTM EPS See historical trend | 10.40 (+356.01% YoY) |
| TTM PE See historical trend | 77.70 (Average PE) |
| P/B See historical trend | 8.81 (High P/B) |
| Sector PE | 134.66 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Syrma SGS Technology has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 9.32% (2024) | 5.87% | -8.53% (2023) | -4.62% | 0.63% |
Kaynes Tech, Syrma SGS, other EMS shares jump up to 6% after govt clears projects worth Rs 5,532 crore Oct 28 2025 11:23 AM
Stocks to Watch Today: Kotak Mahindra Bank, Colgate Palmolive, Sagar Cements, Premier Energies, Syrma SGS, Midwest, Hero MotoCorp in focus on 24 October Oct 24 2025 02:37 AM
Syrma SGS Tech: Firming up its market position through strategic moves Sep 10 2025 09:56 AM
Carlyle, ChrysCapital in talks to invest $200 mn in Nash Industries at $500 mn valuation Sep 10 2025 09:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1098603 | Price 526.98 | % Traded 0.56 |
| Qty 1098603 | Price 527.25 | % Traded 0.56 |
| Qty 1775981 | Price 473.65 | % Traded 0.88 |
| Qty 1775981 | Price 474.07 | % Traded 0.88 |
| Qty 1501327 | Price 481.29 | % Traded 0.75 |
| Qty 1501327 | Price 481.49 | % Traded 0.76 |
| Qty 1330521 | Price 420.78 | % Traded 0.67 |
| Qty 1330521 | Price 420.73 | % Traded 0.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Syrma SGS | 808.05 | 1.07 | 15,552.07 | 149.92 | 10.28 | 5.32 | 47.09 | 79 | 2,277 | 0.35 |
| BHEL | 273.35 | 3.60 | 95,182.20 | 170.84 | 3.85 | 2.15 | 14.35 | 474 | 28,339 | 0.36 |
| Thermax | 3,138.60 | -1.64 | 37,398.40 | 55.73 | 7.57 | 12.85 | -38.83 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,445.70 | 5.82 | 32,155.40 | 28.53 | 4.64 | 15.31 | -5.81 | 1,048 | 4,287 | 0.07 |
| Triveni Turbine | 529.05 | 2.56 | 16,817.46 | 49.21 | 15.43 | 29.36 | -16.48 | 358 | 2,005 | 0.00 |