YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - Nifty 200

10 Nov 15:54

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BSE Limited	2625.30	-53.00	-1.98	31.62	31.58	6,418,090	2,612,736	20,297,200
AB Capital	333.55	-4.55	-1.35	45.03	42.54	6,075,908	5,699,941	13,494,106
ABB India	4992.00	-24.50	-0.49	49.10	50.61	563,219	161,587	1,147,124
ACC	1845.00	4.50	0.24	52.32	44.79	121,335	251,780	231,911
APL Apollo	1800.50	0.00	0.00	64.96	57.98	441,355	555,998	679,442
AU Small Financ	914.60	5.90	0.65	50.34	59.17	1,627,223	1,171,615	3,232,246
Adani Energy	959.15	-1.45	-0.15	43.63	32.39	604,068	533,009	1,384,632
Adani Enterpris	2371.40	2.00	0.08	25.70	25.69	573,863	342,600	2,232,889
Adani Green Ene	1041.30	-18.50	-1.75	30.97	26.45	1,119,593	1,571,498	3,615,119
Adani Ports	1442.60	-5.70	-0.39	49.99	39.92	1,092,105	744,254	2,184,538
Adani Power	150.06	-1.42	-0.94	36.04	33.19	13,206,681	13,946,067	36,644,118
Adani Total Gas	610.85	-0.35	-0.06	33.20	30.97	209,092	217,158	629,852
Aditya Birla F	80.09	0.39	0.49	33.81	45.65	2,160,708	2,178,812	6,391,113
Alkem Lab	5679.50	11.00	0.19	75.58	69.57	171,358	111,031	226,721
Ambuja Cements	556.10	-2.70	-0.48	41.99	33.93	669,088	959,802	1,593,499
Apollo Hospital	7529.50	-112.50	-1.47	39.92	57.87	194,149	203,657	486,385
Apollo Tyres	522.00	6.60	1.28	35.40	37.14	306,464	404,210	865,620
Ashok Leyland	142.28	1.00	0.71	35.94	48.73	1,756,708	5,376,321	4,888,203
Asian Paints	2650.40	36.60	1.40	59.49	63.15	470,942	390,238	791,663
Astral Ltd	1568.40	11.10	0.71	38.89	50.29	238,657	249,161	613,713
Aurobindo Pharm	1154.80	31.00	2.76	34.80	47.25	126,529	836,500	363,582
Avenue Supermar	4019.00	8.00	0.20	68.45	64.45	818,380	311,179	1,195,522
Axis Bank	1217.00	-5.80	-0.47	71.04	65.73	2,458,890	2,760,970	3,461,466
BHEL	273.35	9.50	3.60	40.74	26.50	4,095,468	6,837,134	10,052,522
BPCL	365.15	-2.00	-0.54	60.99	45.54	7,142,192	6,084,973	11,711,108
Bajaj Auto	8772.00	50.50	0.58	45.68	51.63	132,534	157,561	290,120
Bajaj Finance	1085.00	18.40	1.73	52.26	56.51	3,627,155	3,036,687	6,940,923
Bajaj Finserv	2118.30	16.20	0.77	45.82	50.03	384,467	307,236	839,091
Bajaj Holdings	12652.00	72.00	0.57	23.06	43.71	20,069	19,099	87,011
Bajaj Housing	108.26	-1.24	-1.13	35.95	46.66	2,761,111	1,829,320	7,680,492
Bandhan Bank	152.50	-1.21	-0.79	54.86	47.88	9,092,674	10,663,867	16,575,533
Bank of Baroda	287.70	-1.35	-0.47	41.41	44.35	2,879,037	8,374,053	6,951,797
Bank of India	145.94	1.36	0.94	43.10	47.07	6,832,014	7,735,004	15,852,911
Bank of Mah	58.30	-1.32	-2.21	44.15	42.18	8,648,189	9,006,052	19,586,973
Bharat Dynamics	1514.40	66.70	4.61	33.40	34.28	328,726	330,285	984,121
Bharat Elec	416.85	2.60	0.63	51.26	47.07	5,198,138	10,610,251	10,141,248
Bharat Forge	1328.40	11.30	0.86	34.81	57.30	159,235	346,782	457,443
Bharti Airtel	2019.80	18.60	0.93	82.23	77.10	57,886,728	14,575,319	70,392,750
Bharti Hexacom	1771.10	9.30	0.53	63.34	45.97	151,620	142,792	239,386
Biocon	382.15	1.75	0.46	36.88	50.68	888,026	2,119,899	2,407,710
Bosch	37280.00	470.00	1.28	41.86	51.46	5,493	12,575	13,122
Britannia	6133.50	-24.00	-0.39	55.64	60.23	398,280	226,781	715,809
CG Power	738.15	4.90	0.67	47.26	51.00	567,362	1,526,304	1,200,551
COFORGE	1757.60	17.40	1.00	60.92	61.28	859,517	670,202	1,410,909
Canara Bank	141.04	0.37	0.26	34.07	35.09	9,368,713	20,606,128	27,498,022
Chola Invest.	1753.30	49.40	2.90	48.16	54.19	1,133,381	775,850	2,353,603
Cipla	1511.50	5.80	0.39	62.52	48.68	648,672	1,124,825	1,037,508
Coal India	381.35	5.35	1.42	63.00	62.82	2,929,779	7,236,759	4,650,451
Cochin Shipyard	1755.10	29.30	1.70	23.12	34.83	172,426	177,567	745,707
Colgate	2171.20	4.00	0.18	55.19	53.33	125,034	256,096	226,568
Container Corp	521.35	-0.35	-0.07	62.85	54.06	951,209	524,714	1,513,467
Cummins	4349.20	57.40	1.34	31.13	50.94	589,833	407,102	1,894,670
DLF	760.00	0.55	0.07	41.98	44.03	826,438	1,254,670	1,968,749
Dabur India	515.45	-3.20	-0.62	38.58	43.05	676,922	1,577,935	1,754,801
Divis Labs	6686.50	30.00	0.45	23.78	46.72	203,500	299,118	855,609
Dixon Technolog	14867.00	18.00	0.12	42.86	53.41	129,467	126,602	302,050
Dr Reddys Labs	1198.70	-6.70	-0.56	52.86	60.42	568,901	2,026,851	1,076,140
Eicher Motors	6836.00	-50.00	-0.73	60.77	55.78	282,694	265,235	465,149
Escorts Kubota	3548.60	-80.60	-2.22	49.85	31.60	67,027	47,602	134,466
Eternal	302.40	-3.70	-1.21	51.40	61.41	13,831,648	18,412,655	26,911,856
Exide Ind	379.65	2.30	0.61	52.24	46.63	805,094	946,894	1,541,187
FSN E-Co Nykaa	260.82	14.95	6.08	44.07	52.42	2,332,529	2,354,209	5,292,476
Federal Bank	238.46	1.20	0.51	55.67	58.49	3,911,058	4,804,740	7,026,019
GAIL	181.51	1.04	0.58	55.75	49.54	3,268,743	5,081,791	5,863,620
GMR Airports	95.40	-0.26	-0.27	54.23	46.69	9,330,810	7,098,873	17,206,733
Glenmark	1829.90	18.40	1.02	62.87	54.29	347,800	329,507	553,200
Godrej Consumer	1126.30	4.50	0.40	73.91	59.94	1,467,688	1,387,192	1,985,895
Godrej Prop	2167.70	25.00	1.17	40.96	44.84	242,252	197,409	591,444
Grasim	2762.90	38.30	1.41	60.79	57.39	669,893	304,468	1,101,889
HCL Tech	1540.50	28.10	1.86	63.92	62.75	1,430,918	1,263,102	2,238,714
HDFC AMC	5496.00	63.50	1.17	52.83	63.34	240,352	348,490	454,966
HDFC Bank	984.50	2.20	0.22	71.11	60.12	10,669,610	11,401,030	15,004,568
HDFC Life	750.70	1.45	0.19	55.57	62.13	949,942	1,285,613	1,709,430
HINDPETRO	481.60	2.05	0.43	58.86	47.42	2,978,266	3,296,162	5,059,893
HUDCO	233.79	3.10	1.34	33.00	34.25	998,889	1,563,530	3,027,164
HUL	2408.80	-5.20	-0.22	62.48	60.29	511,000	689,310	817,896
Havells India	1457.70	9.20	0.64	44.40	61.22	260,408	429,877	586,545
Hero Motocorp	5359.50	63.50	1.20	59.61	59.77	260,123	417,140	436,406
Hind Zinc	484.60	10.10	2.13	46.09	47.62	1,388,009	1,150,839	3,011,457
Hindalco	785.20	-5.20	-0.66	54.44	58.88	7,180,413	3,720,136	13,189,011
Hindustan Aeron	4789.80	163.20	3.53	33.59	53.71	180,272	449,746	536,730
Hyundai Motor	2356.20	30.00	1.29	66.86	50.37	405,036	699,735	605,839
ICICI Bank	1348.00	5.00	0.37	65.00	65.10	5,017,225	7,715,178	7,719,245
ICICI Lombard	2025.40	5.20	0.26	72.29	61.60	637,881	315,056	882,415
ICICI Prudentia	614.80	-0.55	-0.09	53.17	66.33	433,704	609,310	815,618
IDFC First Bank	81.32	-0.15	-0.18	50.55	49.83	19,079,516	22,407,374	37,744,566
IGL	208.99	-3.01	-1.42	38.04	48.52	321,047	820,901	843,889
INDUS TOWERS	399.20	-1.60	-0.40	56.48	49.60	3,620,614	6,844,743	6,409,878
IOC	169.39	0.23	0.14	54.24	51.55	6,566,129	11,706,993	12,104,934
IRB Infra	43.42	-1.07	-2.41	45.41	47.82	2,865,735	3,160,314	6,311,148
IRCTC	704.35	0.20	0.03	41.39	51.74	188,509	208,123	455,448
IRFC	120.77	-0.59	-0.49	31.14	42.99	1,860,939	2,323,168	5,976,333
ITC	405.55	1.50	0.37	70.34	59.12	5,916,918	6,818,892	8,411,611
Indian Bank	875.75	1.80	0.21	43.69	53.23	590,216	1,629,408	1,350,893
Indian Hotels	703.80	12.50	1.81	59.98	62.32	3,326,722	1,608,449	5,546,394
Indian Renew	148.71	-0.66	-0.44	34.02	37.19	1,816,292	1,815,558	5,338,117
IndusInd Bank	799.35	2.10	0.26	49.07	53.48	1,020,231	1,694,159	2,079,256
Info Edge	1342.40	-3.00	-0.22	59.48	60.64	640,805	472,888	1,077,290
Infosys	1513.50	36.70	2.49	66.34	63.96	5,814,986	4,266,662	8,765,759
Interglobe Avi	5588.50	5.00	0.09	68.81	71.37	547,185	589,781	795,267
JSW Energy	522.55	3.40	0.65	43.48	49.47	679,283	931,712	1,562,135
JSW Steel	1179.30	7.60	0.65	37.78	51.54	319,249	624,057	845,047
Jindal Steel	1071.40	1.50	0.14	41.94	47.75	793,770	804,477	1,892,592
Jio Financial	301.95	2.65	0.89	50.25	50.45	4,706,012	4,125,482	9,364,502
Jubilant Food	584.35	7.85	1.36	51.18	56.79	871,737	653,801	1,703,407
KPIT Tech	1192.90	39.90	3.46	59.43	53.32	323,598	284,618	544,548
Kalyan Jeweller	510.95	-1.85	-0.36	22.44	31.85	447,381	843,344	1,994,042
Kotak Mahindra	2092.70	4.40	0.21	69.85	67.40	978,060	1,499,219	1,400,189
L&T Finance	300.90	-2.70	-0.89	32.86	36.03	23,198,327	6,997,266	70,587,337
LIC Housing Fin	571.70	0.50	0.09	39.40	49.94	337,280	1,117,743	855,955
LIC India	899.70	-24.45	-2.65	31.21	44.49	2,403,315	1,305,577	7,699,680
LTIMindtree	5643.00	75.50	1.36	41.43	56.65	53,586	111,421	129,338
Larsen	3918.50	36.00	0.93	62.32	54.15	982,949	1,306,250	1,577,294
Lodha Developer	1206.10	-20.50	-1.67	34.33	39.60	276,236	866,811	804,549
Lupin	1990.20	18.40	0.93	28.26	46.01	1,004,075	780,718	3,553,381
M&M	3663.90	-26.30	-0.71	57.67	58.10	1,497,107	1,381,219	2,595,934
MM Financial	314.00	0.75	0.24	71.25	60.58	3,835,957	1,721,736	5,384,033
MOTHERSON	102.55	-1.25	-1.20	38.08	42.69	3,210,734	3,603,493	8,431,755
MRF	157825.00	-940.00	-0.59	33.45	40.12	1,281	1,485	3,830
Mankind Pharma	2236.60	-25.20	-1.11	53.01	59.52	461,316	273,658	870,303
Marico	719.25	7.65	1.08	52.85	61.89	239,438	552,197	453,081
Maruti Suzuki	15583.00	104.00	0.67	52.69	55.11	119,738	316,191	227,247
Max Financial	1619.10	1.00	0.06	47.06	62.49	165,680	471,660	352,093
Max Healthcare	1098.00	-37.30	-3.29	55.99	67.39	1,005,998	1,497,107	1,796,900
Mazagon Dock	2705.60	35.30	1.32	19.75	28.61	194,717	242,134	985,709
Motilal Oswal	1002.10	5.65	0.57	38.57	35.13	325,099	739,635	842,897
MphasiS	2776.20	40.20	1.47	50.84	42.98	136,636	235,277	268,774
Muthoot Finance	3326.10	96.10	2.98	46.33	52.31	184,341	224,295	397,869
NALCO	257.36	22.63	9.64	41.91	44.72	5,133,685	4,011,872	12,249,764
NHPC	82.31	0.83	1.02	35.05	45.67	7,661,372	4,838,178	21,856,711
NMDC	75.08	0.84	1.13	37.11	39.60	4,484,452	5,486,244	12,084,844
NTPC	325.45	-0.65	-0.20	67.35	64.40	5,777,378	7,223,385	8,578,167
NTPC Green Ener	97.92	-1.04	-1.05	77.34	55.46	6,925,251	4,028,544	8,954,424
Nestle	1263.70	1.00	0.08	60.87	60.21	363,181	467,934	596,683
ONGC	251.40	-0.80	-0.32	53.24	54.22	2,368,898	3,076,788	4,449,104
Oberoi Realty	1787.20	-5.70	-0.32	40.51	52.27	117,748	389,554	290,632
Oil India	431.80	-1.90	-0.44	44.69	36.04	574,417	858,910	1,285,300
Ola Electric	44.31	-2.24	-4.81	0.00	0.00	0	0	14,846,356
One 97 Paytm	1330.70	-15.80	-1.17	44.08	43.90	2,588,366	1,246,571	5,871,932
Oracle Fin Serv	8176.50	100.00	1.24	36.07	46.86	32,977	48,629	91,422
PB Fintech	1798.10	14.30	0.80	50.67	39.42	965,969	1,250,315	1,906,537
PI Industries	3820.50	62.20	1.66	44.46	47.11	65,301	67,878	146,865
PNB	122.34	-0.04	-0.03	36.93	39.15	6,254,465	8,710,697	16,935,021
Page Industries	40200.00	460.00	1.16	58.71	64.69	9,740	12,213	16,589
Patanjali Foods	579.85	0.95	0.16	47.73	38.32	454,756	997,427	952,756
Persistent	5864.50	83.50	1.44	56.05	60.24	156,527	160,439	279,260
Petronet LNG	277.65	-0.85	-0.31	45.06	58.54	494,188	930,116	1,096,702
Phoenix Mills	1760.90	-12.40	-0.70	55.07	49.72	374,728	471,708	680,512
Pidilite Ind	1458.50	3.70	0.25	48.61	59.53	259,366	530,196	533,597
Polycab	7608.00	66.00	0.88	47.82	50.09	61,204	120,353	127,993
Power Finance	377.30	-2.95	-0.78	47.11	51.36	7,547,709	3,523,179	16,021,457
Power Grid Corp	268.20	-3.80	-1.40	73.18	69.62	8,327,537	9,255,988	11,379,131
Premier Energie	1023.50	-6.30	-0.61	34.06	37.39	696,435	552,117	2,044,854
Prestige Estate	1750.70	12.10	0.70	45.17	60.53	125,270	276,167	277,342
REC	362.30	-2.65	-0.73	46.34	53.78	2,938,746	3,662,222	6,342,222
Rail Vikas	315.90	-2.10	-0.66	27.60	32.43	987,365	841,179	3,577,541
Reliance	1489.30	11.30	0.76	61.02	50.17	4,772,863	4,450,563	7,821,765
SAIL	144.34	3.34	2.37	42.24	34.80	13,789,561	9,963,406	32,646,925
SBI	951.15	-4.70	-0.49	59.53	42.42	7,959,780	5,887,859	13,371,323
SBI Card	875.05	3.05	0.35	40.56	54.89	269,166	635,479	663,704
SBI Life Insura	1989.30	-9.60	-0.48	71.05	65.84	881,731	606,091	1,241,016
SJVN	84.23	-0.62	-0.73	48.74	53.62	1,158,128	1,094,903	2,376,356
SRF	2903.90	7.10	0.25	62.24	58.37	173,531	214,628	278,821
Shree Cements	27135.00	-240.00	-0.88	54.46	51.53	12,552	9,657	23,046
Shriram Finance	821.10	4.75	0.58	48.61	46.67	4,747,264	6,464,165	9,765,252
Siemens	3054.40	21.00	0.69	58.08	52.24	176,734	85,652	304,289
Solar Ind	13407.00	-166.00	-1.22	45.09	57.56	28,018	46,702	62,144
Sona BLW	485.70	-5.40	-1.10	56.63	50.59	930,946	619,753	1,644,050
Sun Pharma	1699.00	7.60	0.45	49.59	60.15	750,184	933,323	1,512,908
Supreme Ind	3866.50	35.30	0.92	53.15	64.26	117,294	163,598	220,703
Suzlon Energy	57.43	0.05	0.09	35.27	30.44	43,320,158	43,016,122	122,840,652
Swiggy	386.95	-14.45	-3.60	38.84	44.48	1,949,065	3,831,174	5,018,639
TATA Cons. Prod	1142.70	-24.50	-2.10	59.66	39.24	806,384	665,795	1,351,606
TCS	3025.20	33.40	1.12	60.59	59.32	1,109,024	1,282,076	1,830,520
TMPV	410.45	4.75	1.17	51.17	53.36	3,546,187	4,435,923	6,930,046
TVS Motor	3490.80	34.00	0.98	59.82	69.81	643,016	1,094,597	1,074,925
Tata Comm	1843.90	-5.50	-0.30	67.25	49.89	158,092	138,935	235,066
Tata Elxsi	5207.00	27.00	0.52	42.67	46.80	73,461	50,650	172,150
Tata Power	395.85	2.65	0.67	50.17	50.66	2,346,226	2,414,178	4,676,601
Tata Steel	181.48	0.11	0.06	33.88	46.90	6,493,130	8,899,889	19,165,876
Tata Tech	678.90	5.95	0.88	40.26	45.96	181,878	213,904	451,765
Tech Mahindra	1397.80	11.10	0.80	64.04	69.36	774,564	1,122,567	1,209,479
Titan Company	3803.00	33.70	0.89	63.97	46.42	466,336	540,101	728,998
Torrent Pharma	3817.50	237.50	6.63	55.17	64.89	52,098	121,384	94,430
Torrent Power	1312.20	31.00	2.42	37.73	49.25	80,393	185,724	213,066
Trent	4283.70	-343.60	-7.43	46.08	52.42	250,216	226,116	543,059
Tube Investment	2980.30	-5.30	-0.18	43.91	68.51	105,508	291,474	240,259
UPL	750.65	2.70	0.36	46.80	55.64	2,620,042	1,974,646	5,598,140
UltraTechCement	11762.00	-87.00	-0.73	68.95	63.11	102,154	98,578	148,161
Union Bank	154.24	0.94	0.61	40.69	34.94	5,884,593	10,760,695	14,462,530
United Spirits	1409.50	-19.60	-1.37	46.33	40.11	235,213	1,139,895	507,698
Varun Beverages	463.25	-6.95	-1.48	69.13	51.94	3,450,155	3,980,934	4,991,085
Vedanta	519.60	4.55	0.88	45.58	43.63	4,207,056	4,835,541	9,229,050
Vishal Mega Mar	140.23	-2.95	-2.06	52.43	61.82	4,359,066	4,078,888	8,313,343
Voltas	1340.70	19.20	1.45	39.35	49.16	262,237	414,586	666,465
Waaree Energies	3315.10	38.90	1.19	46.58	39.67	462,721	271,157	993,437
Wipro	240.39	3.90	1.65	51.74	53.25	2,856,500	3,331,049	5,520,619
Yes Bank	22.74	-0.11	-0.48	36.04	36.72	30,285,321	45,705,964	84,025,519
Zydus Life	948.40	4.30	0.46	31.55	45.71	210,637	261,127	667,543

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home