YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - Nifty 200

10 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BSE Limited	2581.70	-134.10	-4.94	23.99	22.98	1,879,398	1,060,785	7,832,840
AB Capital	358.95	-5.10	-1.40	37.79	44.78	2,205,051	1,682,382	5,835,578
ABB India	5152.00	35.00	0.68	41.54	48.01	47,188	49,461	113,585
ACC	1782.30	-2.70	-0.15	57.35	56.68	98,546	104,090	171,828
APL Apollo	1736.00	-4.80	-0.28	58.60	53.17	220,326	276,857	375,983
AU Small Financ	993.70	21.65	2.23	43.99	57.22	827,306	856,342	1,880,632
Adani Energy	982.55	7.95	0.82	47.37	49.24	422,433	417,147	891,748
Adani Enterpris	2211.60	-33.60	-1.50	24.22	46.04	297,417	804,342	1,227,728
Adani Green Ene	989.80	-9.10	-0.91	34.23	30.95	887,705	492,335	2,593,247
Adani Ports	1498.10	0.90	0.06	45.98	49.88	610,566	707,257	1,327,921
Adani Power	141.18	-0.62	-0.44	34.61	39.83	7,209,515	5,140,086	20,828,393
Adani Total Gas	588.90	-1.20	-0.20	32.49	39.24	206,360	169,659	635,126
Aditya Birla F	75.26	-0.63	-0.83	54.48	53.24	2,027,524	1,324,248	3,721,714
Alkem Lab	5598.50	-69.00	-1.22	62.75	65.48	48,957	62,192	78,016
Ambuja Cements	529.70	-3.35	-0.63	57.63	61.66	1,233,176	1,229,608	2,139,922
Apollo Hospital	7018.50	-72.50	-1.02	68.98	67.87	386,843	236,677	560,843
Apollo Tyres	520.75	-3.85	-0.73	44.00	49.27	514,076	480,514	1,168,279
Ashok Leyland	158.01	-1.57	-0.98	46.56	45.48	6,120,477	6,281,163	13,146,291
Asian Paints	2804.50	8.50	0.30	40.12	53.98	737,944	700,344	1,839,391
Astral Ltd	1392.40	-36.00	-2.52	55.14	54.44	273,146	347,172	495,324
Aurobindo Pharm	1172.60	9.00	0.77	52.71	55.33	308,827	375,222	585,926
Avenue Supermar	3816.30	-93.70	-2.40	54.23	59.52	138,655	150,928	255,693
Axis Bank	1278.60	2.70	0.21	55.86	59.94	2,368,039	2,006,354	4,239,279
BHEL	275.00	-2.00	-0.72	26.00	37.81	2,585,867	2,580,606	9,945,144
BPCL	355.15	0.10	0.03	54.64	60.20	3,066,322	3,349,732	5,612,269
Bajaj Auto	8991.00	30.00	0.33	65.61	63.52	244,725	208,361	373,015
Bajaj Finance	1010.30	-6.40	-0.63	62.69	62.38	3,741,631	4,439,000	5,968,501
Bajaj Finserv	2065.80	-3.70	-0.18	59.69	57.54	702,367	617,657	1,176,704
Bajaj Holdings	11102.00	39.00	0.35	49.25	64.27	29,784	72,552	60,470
Bajaj Housing	96.23	0.70	0.73	48.31	44.14	8,999,359	8,613,624	18,628,273
Bandhan Bank	141.34	0.34	0.24	35.77	43.43	3,563,239	3,663,234	9,961,299
Bank of Baroda	286.10	-3.75	-1.29	52.62	51.43	4,115,767	4,502,774	7,821,588
Bank of India	138.16	-3.48	-2.46	50.85	43.57	5,114,699	3,465,175	10,059,178
Bank of Mah	56.72	-0.31	-0.54	46.65	60.44	7,969,178	24,796,625	17,081,289
Bharat Dynamics	1400.30	-27.10	-1.90	29.46	33.20	566,689	551,146	1,923,537
Bharat Elec	387.35	-2.10	-0.54	44.81	51.90	8,635,171	8,283,482	19,270,896
Bharat Forge	1383.80	0.50	0.04	41.37	53.93	289,944	496,090	700,847
Bharti Airtel	2067.00	-22.70	-1.09	67.73	68.49	3,480,789	2,927,937	5,139,229
Bharti Hexacom	1670.00	-25.80	-1.52	63.04	60.73	95,347	53,359	151,256
Biocon	379.15	-4.50	-1.17	40.55	41.40	1,845,526	3,151,778	4,551,712
Bosch	36400.00	-380.00	-1.03	38.95	59.70	6,143	12,290	15,770
Britannia	5828.50	-55.50	-0.94	60.69	67.43	106,039	155,325	174,714
CG Power	665.45	-2.35	-0.35	47.56	56.53	1,571,329	1,453,372	3,303,762
COFORGE	1820.20	-53.30	-2.84	41.36	45.83	900,975	888,446	2,178,634
Canara Bank	145.56	-0.63	-0.43	45.11	46.53	13,701,610	13,813,992	30,373,958
Chola Invest.	1744.00	12.80	0.74	60.74	52.42	839,177	626,732	1,381,604
Cipla	1490.90	0.30	0.02	57.42	58.21	945,670	638,519	1,646,840
Coal India	382.15	2.80	0.74	53.60	57.96	2,273,859	2,213,516	4,242,651
Cochin Shipyard	1618.80	0.90	0.06	25.37	29.35	224,252	188,100	883,922
Colgate	2143.00	-15.90	-0.74	53.68	61.32	146,051	265,207	272,053
Container Corp	503.25	-2.40	-0.47	61.81	64.88	1,423,685	1,355,205	2,303,371
Cummins	4535.70	56.60	1.26	60.61	64.72	245,934	280,638	405,777
DLF	684.80	-5.25	-0.76	51.67	49.29	1,581,469	1,294,697	3,060,901
Dabur India	502.55	-1.05	-0.21	62.55	56.92	890,536	743,385	1,423,785
Divis Labs	6294.50	0.50	0.01	48.50	59.57	114,716	124,373	236,524
Dixon Technolog	12351.00	-1,166.00	-8.63	37.58	40.17	88,643	110,782	235,886
Dr Reddys Labs	1250.80	4.60	0.37	69.42	64.53	1,470,574	1,488,247	2,118,272
Eicher Motors	7228.50	105.50	1.48	56.62	60.03	247,094	229,241	436,443
Escorts Kubota	3647.30	-27.50	-0.75	48.91	44.91	32,491	25,504	66,430
Eternal	283.25	-8.45	-2.90	49.67	65.05	13,436,539	23,476,660	27,053,864
Exide Ind	370.40	-3.00	-0.80	51.05	55.61	598,368	1,007,601	1,172,173
FSN E-Co Nykaa	247.05	-5.90	-2.33	71.75	63.52	10,429,386	4,139,019	14,534,774
Federal Bank	259.60	-1.25	-0.48	68.47	61.79	7,855,920	4,010,309	11,474,245
GAIL	168.02	0.13	0.08	60.07	63.22	7,802,830	7,188,966	12,988,637
GMR Airports	98.54	-1.87	-1.86	52.78	58.86	11,872,436	15,046,969	22,493,544
Glenmark	1950.80	12.30	0.63	52.57	48.84	411,355	337,634	782,469
Godrej Consumer	1130.50	1.70	0.15	58.34	56.41	243,283	274,290	417,028
Godrej Prop	2014.30	-28.70	-1.40	54.63	48.21	708,071	335,449	1,296,198
Grasim	2746.80	0.80	0.03	45.84	54.38	192,405	219,831	419,760
HCL Tech	1666.00	8.40	0.51	63.64	61.41	1,793,290	1,869,162	2,817,704
HDFC AMC	2609.40	50.50	1.97	64.36	63.79	521,062	388,449	809,645
HDFC Bank	989.80	-7.30	-0.73	57.88	64.71	8,851,628	9,190,986	15,294,322
HDFC Life	771.05	8.15	1.07	57.33	58.02	1,126,924	1,504,083	1,965,538
HINDPETRO	449.50	0.75	0.17	65.22	64.66	4,431,567	2,518,069	6,794,529
HUDCO	211.06	-2.42	-1.13	27.34	40.67	1,105,850	1,888,163	4,044,264
HUL	2301.70	-4.80	-0.21	47.69	65.85	701,820	1,778,164	1,471,488
Havells India	1389.90	-29.90	-2.11	62.40	63.82	455,826	341,483	730,475
Hero Motocorp	5945.50	-55.50	-0.92	60.86	63.37	722,282	503,564	1,186,776
Hind Zinc	512.65	21.20	4.31	32.08	33.89	887,765	1,706,370	2,767,639
Hindalco	821.75	8.85	1.09	48.58	48.46	1,649,119	1,972,417	3,394,966
Hindustan Aeron	4294.10	-8.90	-0.21	53.88	54.77	902,166	761,696	1,674,288
Hyundai Motor	2313.90	31.90	1.40	73.49	67.81	829,241	576,831	1,128,328
ICICI Bank	1363.60	-11.60	-0.84	62.03	65.63	6,508,576	5,065,627	10,492,030
ICICI Lombard	1934.80	-10.50	-0.54	60.62	63.02	274,505	244,439	452,828
ICICI Prudentia	642.85	19.25	3.09	64.95	56.66	829,330	535,808	1,276,946
IDFC First Bank	80.32	-0.59	-0.73	52.82	48.67	13,070,432	9,668,174	24,746,063
IGL	184.75	1.11	0.60	47.00	46.85	462,515	605,319	983,993
INDUS TOWERS	404.25	1.20	0.30	58.82	53.26	3,207,589	3,890,927	5,453,366
IOC	163.07	0.06	0.04	51.54	57.30	5,294,318	4,902,125	10,272,407
IRB Infra	41.93	0.53	1.28	40.68	42.85	3,119,749	2,536,654	7,668,285
IRCTC	667.85	-2.10	-0.31	46.75	56.83	332,453	516,945	711,148
IRFC	112.20	-1.44	-1.27	30.76	37.64	2,994,550	2,913,985	9,736,504
ITC	403.15	2.10	0.52	57.79	62.20	5,447,982	4,818,144	9,426,717
Indian Bank	782.80	-11.10	-1.40	39.83	45.04	813,333	1,734,781	2,041,877
Indian Hotels	718.60	-9.15	-1.26	60.32	61.06	1,854,780	1,330,884	3,074,691
Indian Renew	133.02	-1.44	-1.07	33.64	37.17	3,394,740	3,090,878	10,090,650
IndusInd Bank	833.85	-10.50	-1.24	59.95	49.57	1,807,666	1,460,492	3,015,385
Info Edge	1342.80	-33.50	-2.43	60.34	59.06	504,843	467,913	836,641
Infosys	1584.80	-14.20	-0.89	50.31	61.09	3,500,119	6,152,431	6,957,599
Interglobe Avi	4805.50	-162.00	-3.26	32.28	44.75	3,302,700	3,395,579	10,230,467
JSW Energy	451.15	-0.05	-0.01	81.27	68.44	17,703,640	5,308,400	21,783,593
JSW Steel	1096.80	-11.00	-0.99	47.87	46.25	932,153	1,324,003	1,947,088
Jindal Steel	1008.90	6.10	0.61	41.16	45.81	524,436	544,809	1,274,066
Jio Financial	290.85	-2.35	-0.80	43.29	49.42	5,790,499	4,578,321	13,376,328
Jubilant Food	583.10	-0.40	-0.07	52.04	57.69	385,263	552,331	740,390
KPIT Tech	1198.70	-7.40	-0.61	46.31	46.03	253,571	261,333	547,606
Kalyan Jeweller	460.70	-12.65	-2.67	21.96	31.09	545,851	564,854	2,486,218
Kotak Mahindra	2129.50	1.80	0.08	65.77	67.66	2,109,694	1,828,496	3,207,510
L&T Finance	303.95	-3.35	-1.09	36.32	42.73	3,237,591	2,767,940	8,915,028
LIC Housing Fin	531.40	-1.80	-0.34	40.28	60.51	486,844	1,000,472	1,208,513
LIC India	858.95	-2.00	-0.23	43.57	56.20	400,614	636,964	919,406
LTIMindtree	6220.50	-25.00	-0.40	51.43	55.44	145,499	189,313	282,890
Larsen	3991.30	-6.20	-0.16	47.09	52.17	842,252	640,733	1,788,464
Lodha Developer	1072.30	-3.70	-0.34	59.66	56.54	635,210	503,639	1,064,805
Lupin	2055.40	3.60	0.18	63.19	69.72	599,429	692,988	948,623
M&M	3630.00	-5.90	-0.16	63.44	62.44	2,475,149	1,471,259	3,901,255
MM Financial	347.15	-6.25	-1.77	27.77	23.61	890,592	1,313,227	3,206,538
MOTHERSON	116.28	-0.47	-0.40	49.27	53.24	7,167,070	7,550,668	14,546,773
MRF	151675.00	-670.00	-0.44	36.15	39.29	1,294	1,204	3,580
Mankind Pharma	2148.90	-31.50	-1.44	62.04	58.92	120,608	263,574	194,411
Marico	724.75	-5.75	-0.79	58.46	67.37	655,067	1,199,370	1,120,548
Maruti Suzuki	16019.00	-1.00	-0.01	60.85	59.10	168,192	158,648	276,388
Max Financial	1698.80	7.90	0.47	57.89	60.11	272,985	299,998	471,550
Max Healthcare	1077.10	2.40	0.22	68.39	64.67	2,014,677	1,888,320	2,945,816
Mazagon Dock	2439.10	-50.00	-2.01	20.51	25.92	307,555	257,122	1,499,888
Motilal Oswal	832.45	-17.25	-2.03	47.28	53.55	797,316	626,125	1,686,372
MphasiS	2857.50	-21.30	-0.74	47.83	52.82	176,142	349,555	368,244
Muthoot Finance	3745.80	3.70	0.10	66.55	56.69	445,026	234,462	668,721
NALCO	263.00	-2.65	-1.00	29.65	43.73	1,808,865	3,969,426	6,100,471
NHPC	76.87	0.40	0.52	34.48	44.93	2,782,600	3,062,897	8,071,171
NMDC	74.41	-0.42	-0.56	40.60	48.06	4,311,091	6,274,463	10,618,027
NTPC	321.60	1.75	0.55	61.11	62.38	4,371,252	4,509,643	7,152,584
NTPC Green Ener	90.77	-0.06	-0.07	53.84	55.00	1,840,370	1,744,130	3,418,480
Nestle	1209.30	-6.50	-0.53	52.71	63.89	426,969	583,235	810,028
ONGC	239.29	-0.55	-0.23	71.26	69.41	6,432,249	6,192,993	9,026,401
Oberoi Realty	1626.40	-1.60	-0.10	41.16	43.98	319,611	218,133	776,484
Oil India	399.85	-2.05	-0.51	69.63	61.04	2,580,067	1,178,581	3,705,448
Ola Electric	34.34	-0.40	-1.15	45.56	49.08	38,951,703	33,520,656	85,504,366
One 97 Paytm	1268.30	-48.40	-3.68	37.77	36.71	1,036,630	817,072	2,744,749
Oracle Fin Serv	7870.00	-192.00	-2.38	29.16	40.58	24,166	42,080	82,888
PB Fintech	1922.90	-34.40	-1.76	64.96	61.05	1,508,357	1,217,154	2,321,894
PI Industries	3347.40	4.40	0.13	45.78	56.26	102,421	69,228	223,733
PNB	117.16	-0.67	-0.57	31.93	40.68	5,004,752	8,821,765	15,676,171
Page Industries	36695.00	-500.00	-1.34	64.21	63.62	10,418	16,962	16,225
Patanjali Foods	528.75	-10.25	-1.90	73.33	53.51	5,307,068	1,871,562	7,237,663
Persistent	6033.50	-268.50	-4.26	52.96	53.98	255,657	221,631	482,730
Petronet LNG	269.90	0.65	0.24	64.37	36.33	1,606,172	1,450,794	2,495,347
Phoenix Mills	1737.80	-1.40	-0.08	59.32	59.99	307,697	215,483	518,714
Pidilite Ind	1455.70	-4.10	-0.28	59.51	56.49	193,928	228,524	325,894
Polycab	7139.00	-55.00	-0.76	38.31	51.61	85,302	112,618	222,653
Power Finance	343.85	1.35	0.39	59.41	60.97	4,848,301	3,818,472	8,160,700
Power Grid Corp	265.50	0.95	0.36	68.62	68.07	7,333,582	5,526,421	10,686,557
Premier Energie	864.30	-5.25	-0.60	39.08	45.67	695,521	511,990	1,779,517
Prestige Estate	1618.40	-14.50	-0.89	39.44	49.38	192,650	224,920	488,428
REC	342.60	-0.25	-0.07	51.28	60.52	2,804,995	4,541,026	5,469,753
Rail Vikas	308.90	-3.80	-1.22	26.24	29.76	1,244,054	1,123,096	4,741,731
Reliance	1536.90	7.50	0.49	56.44	61.65	6,492,653	6,281,411	11,503,971
SAIL	128.52	-0.63	-0.49	33.66	36.56	3,825,835	4,296,170	11,367,505
SBI	959.75	0.40	0.04	49.41	61.57	4,733,387	8,618,608	9,580,294
SBI Card	865.35	0.00	0.00	53.35	48.85	223,805	362,140	419,540
SBI Life Insura	2014.50	8.30	0.41	61.39	53.16	544,683	410,634	887,191
SJVN	73.85	0.05	0.07	41.20	41.98	2,313,034	1,550,215	5,613,560
SRF	2931.70	36.90	1.27	44.39	56.85	149,214	155,841	336,135
Shree Cements	25885.00	-215.00	-0.82	82.25	77.76	96,921	37,652	117,831
Shriram Finance	837.25	-9.45	-1.12	45.11	54.35	2,587,959	4,713,419	5,737,027
Siemens	3179.90	37.10	1.18	41.71	48.14	161,746	155,988	387,788
Solar Ind	12456.00	-132.00	-1.05	52.40	51.91	66,758	47,749	127,407
Sona BLW	471.55	-7.60	-1.59	55.44	48.92	839,891	582,484	1,515,002
Sun Pharma	1785.50	9.50	0.53	62.71	66.33	1,506,135	1,382,010	2,401,728
Supreme Ind	3297.10	-32.50	-0.98	57.14	67.08	44,276	154,354	77,489
Suzlon Energy	51.54	-1.01	-1.92	26.52	38.50	17,187,150	26,415,825	64,804,664
Swiggy	395.50	-2.55	-0.64	45.46	53.23	3,825,374	2,899,450	8,414,782
TATA Cons. Prod	1140.10	-6.60	-0.58	58.15	52.01	495,274	370,500	851,746
TCS	3189.20	-19.10	-0.60	46.16	59.09	1,262,341	2,304,826	2,734,893
TMPV	343.40	-1.30	-0.38	48.29	53.51	4,415,105	4,353,184	9,143,402
TVS Motor	3606.60	-7.90	-0.22	63.70	60.93	386,310	307,081	606,495
Tata Comm	1796.00	-10.40	-0.58	57.83	48.49	174,563	137,010	301,851
Tata Elxsi	4863.00	-116.50	-2.34	45.44	55.48	66,451	134,774	146,223
Tata Power	379.85	3.60	0.96	41.18	53.84	1,162,480	2,458,943	2,822,828
Tata Steel	162.23	1.56	0.97	52.10	54.65	13,424,036	11,512,605	25,766,371
Tata Tech	643.30	-8.80	-1.35	43.39	43.66	229,372	230,074	528,621
Tech Mahindra	1550.80	-10.80	-0.69	53.75	56.87	824,351	1,268,993	1,533,609
Titan Company	3845.70	-3.30	-0.09	53.64	61.68	601,318	459,214	1,121,068
Torrent Pharma	3794.40	30.50	0.81	66.21	70.15	139,455	179,238	210,622
Torrent Power	1267.00	8.00	0.64	45.70	41.09	113,954	136,805	249,340
Trent	4018.30	-67.10	-1.64	60.49	61.73	1,010,945	557,585	1,671,211
Tube Investment	2627.90	-27.50	-1.04	53.61	65.44	361,925	303,737	675,085
UPL	736.90	-2.80	-0.38	57.99	54.22	1,260,065	1,580,331	2,172,777
UltraTechCement	11317.00	-97.00	-0.85	71.68	72.00	196,757	146,198	274,482
Union Bank	148.06	-2.37	-1.58	36.24	44.21	4,852,729	6,619,261	13,392,204
United Spirits	1436.50	1.10	0.08	59.25	67.64	239,394	432,163	404,040
Varun Beverages	472.95	1.40	0.30	48.15	46.00	2,652,293	1,533,766	5,508,110
Vedanta	524.20	8.05	1.56	48.57	50.13	3,688,561	5,405,649	7,594,795
Vishal Mega Mar	131.04	-0.03	-0.02	59.35	60.48	8,785,949	5,002,103	14,803,420
Voltas	1340.90	5.00	0.37	47.28	58.83	250,438	328,154	529,692
Waaree Energies	2887.30	-22.20	-0.76	29.75	35.03	325,776	391,500	1,094,866
Wipro	257.98	0.57	0.22	55.15	42.50	4,721,033	4,593,124	8,560,580
Yes Bank	21.72	-0.30	-1.36	37.37	44.17	28,287,454	43,126,499	75,695,676
Zydus Life	923.60	3.35	0.36	71.89	66.57	959,455	651,310	1,334,688

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home