-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 428.15 | 428.55 | 136 |
| 1 | 428.00 | 428.60 | 136 |
| 599 | 427.80 | 428.65 | 144 |
| 599 | 427.75 | 428.70 | 222 |
| 58 | 427.70 | 428.90 | 210 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 428.15 | 428.55 | 136 |
| 1 | 428.00 | 428.60 | 136 |
| 599 | 427.80 | 428.65 | 144 |
| 599 | 427.75 | 428.70 | 222 |
| 58 | 427.70 | 428.90 | 210 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 427.55 |
| Previous Close | 427.55 |
| Volume | 1,077,168.00 |
| Value (Lacs) | 4,619.43 |
| VWAP | 428.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 69,757 |
| High | 431.50 |
| Low | 426.30 |
| UC Limit | 470.30 |
| LC Limit | 384.80 |
| 52 Week High | 494.55 |
| 52 Week Low | 325.00 |
| Face Value | 10.00 |
| All Time High | 767.90 |
| All Time Low | 42.33 |
| 20D Avg Volume | 1,555,347 |
| 20D Avg Delivery(%) | 56.15 |
| Book Value Per Share | 345.86 |
| Dividend Yield | 2.68 |
| TTM EPS See historical trend | 36.73 (-28.79% YoY) |
| TTM PE See historical trend | 11.68 (Average PE) |
| P/B See historical trend | 1.24 (Average P/B) |
| Sector PE | 8.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Oil India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 20.49% (2022) | 11.42% | -15.35% (2020) | -6.47% | 0.24% |
Oil India Standalone September 2025 Net Sales at Rs 5,456.64 crore, up 4.01% Y-o-Y Nov 24 2025 10:34 AM
Buy Oil India; target of Rs 532: Prabhudas Lilladher Nov 18 2025 12:47 PM
Neutral Oil India; target of Rs 400: Motilal Oswal Nov 18 2025 11:36 AM
Trade Spotlight: How should you trade Aurobindo Pharma, LIC, Godrej Properties, Punjab National Bank, Bharat Airtel, Cummins, and others on November 4? Nov 03 2025 09:21 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 13105976 | Price 742.12 | % Traded 0.81 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
