-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 199 | 105.50 | 105.70 | 100 |
| 2023 | 105.45 | 105.75 | 3039 |
| 3153 | 105.40 | 105.80 | 2879 |
| 6113 | 105.30 | 105.85 | 135 |
| 49 | 105.20 | 105.90 | 6527 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 199 | 105.50 | 105.70 | 100 |
| 2023 | 105.45 | 105.75 | 3039 |
| 3153 | 105.40 | 105.80 | 2879 |
| 6113 | 105.30 | 105.85 | 135 |
| 49 | 105.20 | 105.90 | 6527 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 105.70 |
| Previous Close | 105.50 |
| Volume | 7,760,926.00 |
| Value (Lacs) | 8,208.73 |
| VWAP | 105.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 111,682 |
| High | 106.20 |
| Low | 105.20 |
| UC Limit | 116.05 |
| LC Limit | 94.95 |
| 52 Week High | 110.36 |
| 52 Week Low | 67.75 |
| Face Value | 1.00 |
| All Time High | 132.20 |
| All Time Low | 9.75 |
| 20D Avg Volume | 21,068,671 |
| 20D Avg Delivery(%) | 55.02 |
| Book Value Per Share | -2.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.21 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 8.21 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years GMR Airports Infrastructure has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 39.50% (2012) | 16.99% | -20.73% (2016) | -8.98% | -2.49% |
GMR Airports share price falls 2.27%; stock among top losers on Nifty Midcap 150 Sep 26 2025 03:08 PM
GMR Airports share price rises 2.09% in today's trading Sep 19 2025 03:09 PM
GMR Airports shares rise 2.15% in morning trade Sep 16 2025 11:09 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
107 is max to happen 115 is hypothetical 106 to 108 is crucial View more
Posted by : Suryarising1
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 31741336 | Price 97.68 | % Traded 0.28 |
| Qty 31741336 | Price 97.68 | % Traded 0.28 |
| Qty 13827700 | Price 97.68 | % Traded 0.12 |
| Qty 13827700 | Price 97.68 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
