
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 509.55 | 509.75 | 43 |
| 50 | 509.50 | 510.95 | 20 |
| 100 | 509.25 | 511.20 | 66 |
| 66 | 509.05 | 511.30 | 156 |
| 265 | 509.00 | 511.50 | 103 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 509.55 | 509.75 | 43 |
| 50 | 509.50 | 510.95 | 20 |
| 100 | 509.25 | 511.20 | 66 |
| 66 | 509.05 | 511.30 | 156 |
| 265 | 509.00 | 511.50 | 103 |
| 0 | Total | Total | 0 |
| Open | 520.00 |
| Previous Close | 522.85 |
| Volume | 2,589,941.00 |
| Value (Lacs) | 13,216.47 |
| VWAP | 511.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 40,824 |
| High | 522.80 |
| Low | 506.60 |
| UC Limit | 627.40 |
| LC Limit | 418.30 |
| 52 Week High | 820.25 |
| 52 Week Low | 506.60 |
| Face Value | 2.00 |
| All Time High | 1,279.26 |
| All Time Low | 125.00 |
| 20D Avg Volume | 3,926,251 |
| 20D Avg Delivery(%) | 57.62 |
| Book Value Per Share | 58.19 |
| Dividend Yield | 1.57 |
| TTM EPS See historical trend | 17.82 (+14.89% YoY) |
| TTM PE See historical trend | 28.64 (Low PE) |
| P/B See historical trend | 8.77 (Low P/B) |
| Sector PE | 32.16 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years IRCTC - Indian Railway Catering & Tourism Corp has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 8.43% (2025) | 4.34% | -43.65% (2020) | -12.89% | -7.97% |
Promoter pares 14% stake in Vishal Mega Mart; HDFC MF, Govt of Singapore among 3 investors pick up over 6% shares Mar 01 2026 11:28 PM
Trade Spotlight: How should you trade Eicher Motors, Colgate Palmolive, NTPC, KIMS, Nippon Life, and others on February 24? Feb 24 2026 03:11 AM
Buy IRCTC; target of Rs 850: Prabhudas Lilladher Feb 16 2026 12:59 PM
Stocks to Watch Today: J Kumar Infra, Zaggle Prepaid, Endurance Tech, Engineers India, Travel Food, Muthoot Finance, Honasa Consumer, Hindalco in focus on 13 February Feb 13 2026 02:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4733064 | Price 569.91 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|