BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 5394.05 | 5400.00 | 19 |
2 | 5393.70 | 5400.10 | 1 |
6 | 5393.65 | 5400.30 | 3 |
8 | 5393.60 | 5400.60 | 1 |
3 | 5393.30 | 5401.30 | 1 |
7271 | Total | Total | 7306 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 5394.05 | 5400.00 | 19 |
2 | 5393.70 | 5400.10 | 1 |
6 | 5393.65 | 5400.30 | 3 |
8 | 5393.60 | 5400.60 | 1 |
3 | 5393.30 | 5401.30 | 1 |
7271 | Total | Total | 7306 |
As on --
(OI , PRICE )
As on --
Open | 5,438.00 |
Previous Close | 5,428.00 |
Volume | 74,270.00 |
Value (Lacs) | 4,023.58 |
VWAP | 5,426.45 |
Beta | |
Mkt Cap (Rs. Cr.) | 33,747 |
High | 5,486.50 |
Low | 5,360.00 |
UC Limit | 5,970.50 |
LC Limit | 4,885.50 |
52 Week High | 8,142.15 |
52 Week Low | 4,700.00 |
Face Value | 10.00 |
All Time High | 10,760.00 |
All Time Low | 14.55 |
20D Avg Volume | 127,843 |
20D Avg Delivery(%) | 33.48 |
Book Value Per Share | 91.02 |
Dividend Yield | 1.38 |
TTM EPS See historical trend | 32.76 (-5.42% YoY) |
TTM PE See historical trend | 165.37 (Low PE) |
P/B See historical trend | 59.52 (Low P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Elxsi has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.74% (2020) | 7.59% | -19.49% (2018) | -6.84% | 2.50% |
Tata Elxsi share price falls 2.12% in today's session Aug 28 2025 01:57 PM
KPIT among top engineering R&D plays as Motilal initiates coverage: Check out the rationale Aug 25 2025 12:28 PM
Tata Elxsi & Suzuki Launch Cloud HIL Center for SDV Programs Aug 21 2025 12:48 PM
Tata Elxsi share price falls 2% in Wednesday's trading session Aug 06 2025 12:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 332258 | Price 8555.16 | % Traded 0.51 |
Qty 332258 | Price 8559.26 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Elxsi | 5,396.00 | -0.59 | 33,613.07 | 45.11 | 13.52 | 27.44 | -30.17 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,562.00 | -0.52 | 26,799.73 | 69.15 | 32.38 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 887.80 | -1.26 | 12,578.24 | 39.63 | 9.67 | 20.78 | -17.99 | 315 | 1,486 | 0.00 |
Nazara | 1,104.00 | -0.27 | 10,224.83 | 222.13 | 6.26 | 1.04 | 16.94 | 28 | 34 | 0.00 |
C. E. Info Syst | 1,645.20 | -0.16 | 9,002.81 | 55.19 | 12.39 | 18.98 | -19.00 | 150 | 383 | 0.00 |