YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 100 LargeCap TMC

07 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5013.80	-209.35	-4.01	54.80	53.01	13,705	4,528	25,010
Adani Energy	959.80	-8.45	-0.87	43.49	38.85	30,381	40,374	69,859
Adani Enterpris	2370.10	56.30	2.43	36.53	40.44	22,377	21,333	61,261
Adani Green Ene	1060.15	-0.10	-0.01	34.17	38.51	56,157	249,808	164,351
Adani Ports	1448.80	12.35	0.86	41.40	37.37	20,922	21,519	50,532
Adani Power	151.50	-1.70	-1.11	43.92	46.18	1,340,497	1,588,735	3,052,124
Ambuja Cements	558.75	0.05	0.01	50.11	44.17	42,345	63,638	84,501
Apollo Hospital	7638.20	-146.00	-1.88	41.61	91.26	6,134	41,873	14,742
Asian Paints	2618.55	13.55	0.52	85.26	85.28	115,963	83,280	136,003
Avenue Supermar	4011.40	-71.80	-1.76	44.15	85.63	11,980	41,647	27,132
Axis Bank	1223.25	-5.30	-0.43	93.39	81.29	1,320,850	295,166	1,414,293
BPCL	367.05	-0.90	-0.24	59.34	50.11	439,072	450,965	739,934
Bajaj Auto	8724.20	7.90	0.09	42.04	56.27	2,283	5,017	5,431
Bajaj Finance	1066.65	25.05	2.40	30.85	29.17	45,610	59,579	147,839
Bajaj Finserv	2104.25	40.40	1.96	64.14	48.29	14,323	9,718	22,330
Bajaj Holdings	12596.15	-534.75	-4.07	39.04	68.96	2,564	3,192	6,567
Bank of Baroda	289.10	2.80	0.98	44.47	51.29	100,208	412,722	225,359
Bharat Elec	414.25	5.70	1.40	48.13	51.96	146,998	745,521	305,393
Bharti Airtel	2001.10	-93.50	-4.46	65.41	58.34	1,215,503	295,644	1,858,254
Bosch	36823.25	-203.95	-0.55	66.27	47.45	277	253	418
Britannia	6160.55	151.65	2.52	58.58	86.81	7,349	21,639	12,546
Canara Bank	140.65	1.40	1.01	60.25	43.17	1,069,336	1,209,890	1,774,850
Chola Invest.	1701.60	24.30	1.45	22.24	33.21	6,953	8,841	31,267
Cipla	1504.45	4.40	0.29	77.16	82.74	57,203	187,051	74,135
Coal India	376.15	3.05	0.82	52.67	59.68	70,098	367,291	133,090
DLF	759.85	1.70	0.22	55.71	40.67	23,918	41,259	42,932
Dabur India	518.80	-4.85	-0.93	47.86	63.69	23,445	130,774	48,991
Divis Labs	6656.45	-229.85	-3.34	26.23	40.66	6,024	4,845	22,964
Dr Reddys Labs	1205.30	0.25	0.02	51.98	55.01	9,503	69,006	18,282
Eicher Motors	6886.80	82.95	1.22	35.71	51.83	2,170	7,776	6,077
Eternal	305.95	0.15	0.05	43.56	49.89	446,445	598,909	1,024,929
GAIL	180.50	1.50	0.84	52.13	61.24	170,047	452,453	326,228
Godrej Consumer	1122.35	-24.45	-2.13	32.03	52.97	4,999	32,440	15,605
Grasim	2723.75	22.00	0.81	60.47	67.31	10,859	10,741	17,959
HCL Tech	1512.30	-14.05	-0.92	77.17	75.27	73,102	87,594	94,726
HDFC Bank	982.90	-1.60	-0.16	63.79	57.86	389,913	433,331	611,248
HDFC Life	749.05	13.35	1.81	70.75	92.71	31,233	206,089	44,144
HUL	2414.50	-21.65	-0.89	42.57	55.15	30,645	61,243	71,988
Havells India	1449.20	6.85	0.47	91.26	80.10	104,798	39,397	114,830
Hind Zinc	474.55	7.30	1.56	54.92	50.07	107,819	61,900	196,313
Hindalco	790.40	2.35	0.30	74.03	68.99	401,806	149,987	542,790
Hindustan Aeron	4626.95	34.90	0.76	54.49	67.51	13,224	30,209	24,267
Hyundai Motor	2329.05	-24.15	-1.03	77.13	62.12	26,252	53,836	34,038
ICICI Bank	1342.75	22.35	1.69	57.48	60.82	190,120	292,701	330,778
ICICI Lombard	2020.00	19.65	0.98	67.12	44.89	7,808	6,286	11,633
ICICI Prudentia	615.55	12.15	2.01	62.76	82.86	8,648	33,071	13,780
IDBI Bank	100.50	3.25	3.34	45.20	41.39	296,167	532,224	655,286
IOB	39.57	0.84	2.17	47.45	51.26	360,062	473,945	758,885
IOC	169.05	0.75	0.45	41.86	62.21	406,348	1,631,991	970,649
IRFC	121.40	1.15	0.96	55.41	56.76	470,217	354,262	848,643
ITC	404.00	-3.30	-0.81	77.38	64.25	586,178	607,754	757,484
Indian Hotels	692.15	-5.00	-0.72	87.12	80.84	585,899	153,440	672,532
Infosys	1477.35	11.10	0.76	56.70	54.29	228,104	189,838	402,284
Interglobe Avi	5582.05	-107.80	-1.89	50.93	59.20	5,804	6,757	11,395
JSW Energy	519.75	2.55	0.49	36.77	68.39	11,639	93,049	31,651
JSW Steel	1171.75	3.30	0.28	31.63	42.74	18,000	14,745	56,914
Jindal Steel	1069.55	22.80	2.18	39.98	39.12	17,713	12,852	44,310
Jio Financial	299.25	1.20	0.40	54.09	66.28	286,518	483,485	529,679
Kotak Mahindra	2089.15	5.90	0.28	29.83	57.81	12,455	63,196	41,749
LIC India	923.90	28.45	3.18	28.86	43.49	107,846	68,130	373,635
LTIMindtree	5568.60	-82.15	-1.45	53.13	70.11	2,019	5,055	3,800
Larsen	3881.65	0.85	0.02	56.06	60.29	46,380	145,902	82,729
Lodha Developer	1228.25	-4.00	-0.32	29.66	45.42	3,957	36,261	13,339
M&M	3691.60	73.60	2.03	45.36	49.39	40,418	55,118	89,111
MOTHERSON	103.75	-0.25	-0.24	55.39	57.34	230,014	243,424	415,278
Mankind Pharma	2263.30	-46.05	-1.99	87.86	89.33	70,781	38,441	80,560
Maruti Suzuki	15478.10	24.65	0.16	88.76	70.41	42,466	18,615	47,844
Max Healthcare	1135.90	9.30	0.83	57.06	63.12	41,401	29,462	72,562
NTPC	326.15	-0.55	-0.17	93.40	87.91	5,089,753	1,642,581	5,449,641
Nestle	1260.90	-7.95	-0.63	49.72	64.43	27,294	39,033	54,899
ONGC	251.95	0.50	0.20	33.77	53.77	65,936	133,272	195,272
PNB	122.45	1.95	1.62	49.13	59.86	591,488	975,815	1,203,871
Pidilite Ind	1455.75	13.95	0.97	52.12	88.83	14,577	98,722	27,967
Polycab	7543.05	-46.25	-0.61	34.81	42.44	1,842	3,527	5,292
Power Finance	380.45	-5.55	-1.44	41.97	45.12	116,529	114,670	277,645
Power Grid Corp	272.00	1.80	0.67	52.25	55.36	166,769	267,724	319,150
REC	364.60	1.95	0.54	52.58	48.75	121,261	171,054	230,635
Reliance	1478.25	-17.50	-1.17	51.66	52.45	195,555	234,339	378,528
SBI	955.95	-4.80	-0.50	40.17	55.68	233,905	483,963	582,333
SBI Life Insura	1999.05	28.30	1.44	64.56	62.40	16,377	11,560	25,369
Shree Cements	27370.75	-56.40	-0.21	21.66	45.09	47	199	217
Shriram Finance	816.35	24.05	3.04	41.80	39.66	78,281	158,622	187,259
Siemens	3035.00	-49.45	-1.60	59.39	57.58	8,010	4,880	13,487
Sun Pharma	1692.75	7.00	0.42	86.47	74.06	195,468	65,445	226,058
TATA Cons. Prod	1165.60	-22.45	-1.89	70.59	47.53	34,689	33,358	49,143
TCS	2992.35	-18.70	-0.62	56.90	47.58	95,443	63,735	167,733
TMPV	405.65	-2.20	-0.54	42.06	50.81	100,137	292,419	238,053
TVS Motor	3458.60	13.30	0.39	38.02	55.31	5,860	9,165	15,412
Tata Power	393.40	1.75	0.45	77.30	57.22	406,228	206,454	525,506
Tata Steel	181.45	4.20	2.37	42.78	42.98	409,745	432,390	957,768
Tech Mahindra	1387.15	-26.80	-1.90	82.99	80.26	72,699	59,773	87,604
Titan Company	3768.80	-8.15	-0.22	59.91	68.13	17,913	50,626	29,901
Torrent Pharma	3579.50	25.00	0.70	40.98	95.30	770	19,303	1,879
Trent	4624.85	-53.85	-1.15	49.17	56.75	7,665	9,156	15,590
UltraTechCement	11850.60	-55.90	-0.47	52.17	61.90	578	1,716	1,108
Union Bank	153.30	3.25	2.17	40.28	49.35	205,155	965,396	509,335
United Spirits	1428.65	12.40	0.88	46.39	46.44	9,378	73,970	20,215
Varun Beverages	470.45	-1.45	-0.31	66.78	59.44	228,230	243,180	341,789
Vedanta	515.00	10.20	2.02	43.36	45.94	149,639	277,649	345,077
Wipro	236.50	-3.50	-1.46	63.93	58.32	191,695	135,321	299,867

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home