YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 100 LargeCap TMC

17 Oct 14:57

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5205.35	-5.35	-0.10	35.74	69.99	5,718	11,239	15,997
Adani Energy	932.70	-14.40	-1.52	49.17	49.39	62,601	43,686	127,327
Adani Enterpris	2551.85	-4.80	-0.19	66.37	51.67	54,920	19,127	82,753
Adani Green Ene	1038.75	-21.25	-2.00	46.22	44.50	96,648	64,134	209,084
Adani Ports	1475.40	-3.95	-0.27	87.07	80.45	1,141,527	271,177	1,311,028
Adani Power	166.05	8.75	5.56	92.12	86.81	96,127,747	20,127,238	104,355,463
Ambuja Cements	564.00	-5.50	-0.97	39.42	49.90	12,558	16,299	31,856
Apollo Hospital	7915.40	86.10	1.10	62.59	65.14	711	2,512	1,136
Asian Paints	2507.75	98.55	4.09	31.71	43.71	6,683	13,013	21,078
Avenue Supermar	4313.00	-2.20	-0.05	90.35	66.55	80,242	21,845	88,817
Axis Bank	1198.60	2.35	0.20	58.32	53.21	524,298	143,239	899,073
BPCL	335.15	-0.65	-0.19	38.84	61.75	35,122	130,237	90,437
Bajaj Auto	9150.50	1.10	0.01	57.57	52.84	12,417	8,861	21,569
Bajaj Finance	1072.00	6.20	0.58	61.60	58.83	990,959	309,942	1,608,807
Bajaj Finserv	2087.85	-2.70	-0.13	82.25	75.86	160,605	65,756	195,258
Bajaj Holdings	12662.95	159.40	1.27	51.19	53.96	603	1,134	1,178
Bank of Baroda	264.70	-1.40	-0.53	70.74	59.53	414,520	235,396	585,955
Bharat Elec	413.85	2.15	0.52	66.15	61.13	516,774	347,381	781,177
Bharti Airtel	2018.00	50.90	2.59	13.51	21.18	50,361	32,523	372,854
Bosch	38630.00	104.45	0.27	39.44	56.18	71	151	180
Britannia	6095.15	70.35	1.17	54.68	81.97	2,452	8,927	4,484
Canara Bank	125.35	-2.05	-1.61	40.38	47.58	400,729	406,580	992,419
Chola Invest.	1663.00	-5.60	-0.34	35.13	49.08	14,440	13,603	41,099
Cipla	1578.70	10.05	0.64	39.28	58.87	12,312	26,563	31,348
Coal India	387.10	-0.40	-0.10	63.11	59.21	54,189	125,482	85,869
DLF	769.15	-0.05	-0.01	47.55	47.18	27,806	43,144	58,481
Dabur India	509.60	9.45	1.89	74.02	74.59	152,209	95,655	205,638
Divis Labs	6639.30	41.25	0.63	40.02	45.12	3,142	9,228	7,851
Dr Reddys Labs	1258.00	17.95	1.45	50.25	95.05	10,829	855,693	21,551
Eicher Motors	7052.30	63.90	0.91	54.84	50.38	3,706	3,163	6,758
Eternal	343.65	-4.75	-1.36	31.53	42.89	1,268,107	802,215	4,021,505
GAIL	177.50	-1.75	-0.98	82.11	69.31	853,638	364,099	1,039,612
Godrej Consumer	1134.75	14.50	1.29	83.14	75.26	73,688	62,458	88,630
Grasim	2829.55	-30.00	-1.05	89.80	85.56	39,211	20,299	43,665
HCL Tech	1492.00	-23.35	-1.54	56.54	71.43	85,651	145,550	151,476
HDFC Bank	1004.30	10.05	1.01	43.42	46.54	637,816	345,496	1,468,807
HDFC Life	747.05	4.15	0.56	57.55	53.23	97,658	38,041	169,696
HUL	2601.35	40.10	1.57	26.02	49.70	30,190	35,632	116,048
Havells India	1491.05	15.45	1.05	89.62	71.46	78,290	23,278	87,359
Hind Zinc	496.90	-9.70	-1.91	44.09	42.12	82,052	244,251	186,101
Hindalco	773.45	-6.65	-0.85	87.03	82.87	463,286	216,708	532,336
Hindustan Aeron	4906.50	41.40	0.85	55.25	51.93	39,211	27,480	70,974
Hyundai Motor	2338.40	-21.10	-0.89	53.70	76.02	45,065	87,276	83,916
ICICI Bank	1437.25	20.05	1.41	43.38	52.16	620,502	356,847	1,430,422
ICICI Lombard	2001.00	-8.80	-0.44	36.62	47.48	13,450	47,529	36,731
ICICI Prudentia	596.55	9.35	1.59	43.57	39.01	11,475	12,356	26,335
IDBI Bank	91.84	-0.53	-0.57	53.10	51.68	189,214	156,180	356,355
IOB	38.90	-0.88	-2.21	38.61	58.73	674,576	611,072	1,747,011
IOC	152.80	-0.85	-0.55	48.18	73.36	147,823	498,764	306,818
IRFC	123.60	-1.05	-0.84	47.16	44.77	274,461	252,312	581,942
ITC	412.90	7.85	1.94	48.59	69.13	823,233	949,782	1,694,286
Indian Hotels	737.10	-0.75	-0.10	61.36	67.44	50,008	64,734	81,495
Infosys	1441.50	-31.25	-2.12	21.44	34.94	163,922	124,266	764,627
Interglobe Avi	5865.30	-12.75	-0.22	40.39	45.94	4,565	3,816	11,302
JSW Energy	543.00	-5.65	-1.03	51.99	70.88	39,794	91,111	76,540
JSW Steel	1154.90	-16.95	-1.45	86.72	67.60	75,820	33,939	87,428
Jindal Steel	1007.50	-15.25	-1.49	35.02	41.55	5,329	8,369	15,217
Jio Financial	309.20	-2.90	-0.93	52.19	55.26	453,453	360,584	868,888
Kotak Mahindra	2203.10	-2.90	-0.13	19.94	27.02	84,711	32,240	424,743
LIC India	885.70	-8.85	-0.99	12.39	45.85	11,505	29,922	92,820
LTIMindtree	5603.85	-16.35	-0.29	41.69	52.51	6,054	5,879	14,521
Larsen	3836.20	-25.70	-0.67	15.87	45.08	50,191	72,649	316,182
Lodha Developer	1188.05	-6.60	-0.55	48.41	42.59	28,900	17,994	59,694
M&M	3638.05	77.00	2.16	31.72	35.75	89,182	31,330	281,140
MOTHERSON	104.70	-2.55	-2.38	60.20	54.54	879,961	401,924	1,461,778
Mankind Pharma	2475.25	20.55	0.84	44.05	43.16	2,216	2,303	5,031
Maruti Suzuki	16393.15	97.65	0.60	31.84	37.51	8,186	4,257	25,712
Max Healthcare	1201.00	25.80	2.20	53.70	55.11	18,551	20,925	34,544
NTPC	340.95	-0.50	-0.15	42.93	56.81	287,458	215,206	669,604
Nestle	1290.60	14.05	1.10	53.88	58.08	214,291	84,655	397,686
ONGC	247.10	-1.25	-0.50	75.12	62.42	217,385	270,121	289,378
PNB	113.50	-2.60	-2.24	77.97	77.04	1,687,851	1,539,450	2,164,761
Pidilite Ind	1538.55	16.60	1.09	50.45	52.13	11,145	6,034	22,090
Polycab	7432.00	-147.30	-1.94	35.97	39.78	2,408	2,463	6,694
Power Finance	395.70	-5.95	-1.48	55.26	80.12	90,941	267,481	164,576
Power Grid Corp	289.40	-2.40	-0.82	90.04	87.12	5,299,587	1,367,125	5,885,518
REC	374.40	-3.10	-0.82	54.93	54.03	106,631	118,217	194,118
Reliance	1419.60	21.55	1.54	33.47	46.70	389,291	318,998	1,163,237
SBI	889.10	2.20	0.25	27.87	48.54	298,993	376,065	1,072,968
SBI Life Insura	1846.20	11.10	0.60	55.86	54.62	9,968	6,359	17,844
Shree Cements	29744.95	-283.70	-0.94	56.00	45.49	56	44	100
Shriram Finance	677.35	5.00	0.74	72.17	68.08	199,188	127,967	275,996
Siemens	3121.00	6.20	0.20	59.10	49.16	11,003	7,884	18,616
Sun Pharma	1686.00	26.30	1.58	66.29	66.85	53,502	38,244	80,708
TATA Cons. Prod	1164.50	15.15	1.32	47.38	57.91	17,403	15,468	36,727
TCS	2962.10	-8.75	-0.29	20.68	37.29	110,584	99,317	534,755
TVS Motor	3647.00	69.50	1.94	35.02	43.87	5,890	5,128	16,818
Tata Motors	395.05	-1.90	-0.48	34.44	56.08	432,829	1,246,334	1,256,608
Tata Power	397.65	-1.30	-0.33	51.00	67.07	127,519	364,962	250,029
Tata Steel	172.05	-2.00	-1.15	33.28	49.42	243,856	457,429	732,680
Tech Mahindra	1448.90	-15.10	-1.03	35.88	54.47	10,664	34,968	29,724
Titan Company	3678.95	36.50	1.00	32.39	52.74	18,282	20,563	56,443
Torrent Pharma	3596.10	62.70	1.77	52.63	55.37	651	1,178	1,237
Trent	4824.55	35.45	0.74	32.34	53.72	10,283	23,113	31,798
UltraTechCement	12369.75	13.70	0.11	53.82	53.07	2,467	1,569	4,584
Union Bank	136.70	-2.10	-1.51	36.35	55.52	39,374	157,319	108,318
United Spirits	1364.25	5.50	0.40	53.99	75.15	9,555	26,921	17,699
Varun Beverages	462.55	1.25	0.27	31.67	45.50	125,464	88,044	396,200
Vedanta	473.50	-5.55	-1.16	59.20	52.21	190,542	285,235	321,869
Wipro	241.00	-12.75	-5.02	48.65	49.86	136,129	149,654	279,814

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home