YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Healthcare

17 Oct 09:34

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
3B BlackBio Dx	1375.00	4.10	0.30	62.77	55.49	902	1,354	1,437
AARTIPHARM	852.20	-3.45	-0.40	68.94	51.57	7,185	4,146	10,422
AMSL	241.00	0.50	0.21	42.19	90.48	2,272	43,631	5,385
Aarti Drugs	520.60	-3.60	-0.69	50.82	49.61	4,796	4,618	9,438
Abbott India	29730.00	-105.70	-0.35	32.01	87.82	169	1,110	528
Acutaas Chem	1594.90	42.65	2.75	43.87	49.03	8,767	7,620	19,985
Advanced Enzyme	308.35	-1.40	-0.45	69.12	67.37	2,353	6,579	3,404
Ajanta Pharma	2449.70	-24.50	-0.99	42.62	44.69	635	1,050	1,490
Akums Drugs P	462.10	-0.30	-0.06	50.46	56.00	1,481	9,365	2,935
Alembic Pharma	941.10	5.85	0.63	53.60	63.87	833	1,681	1,554
Alivus Life	928.90	0.05	0.01	40.08	53.30	297	1,379	741
Alkem Lab	5528.30	5.25	0.10	53.77	55.35	919	1,056	1,709
Anuh Pharma	79.72	0.29	0.37	80.91	83.48	1,555	5,573	1,922
Apollo Hospital	7884.95	55.65	0.71	62.59	65.14	711	2,512	1,136
Aster DM Health	700.25	1.90	0.27	52.64	67.04	15,574	36,549	29,586
AstraZeneca	9110.40	12.20	0.13	63.64	47.25	350	348	550
Aurobindo Pharm	1095.50	-10.25	-0.93	48.61	44.75	10,912	11,114	22,446
Bajaj Health	483.10	4.00	0.83	29.36	38.67	5,666	3,836	19,299
Biocon	360.70	2.60	0.73	46.44	62.96	11,318	55,059	24,373
Bliss GVS	152.90	0.25	0.16	73.63	53.89	15,617	14,209	21,210
Blue Jet	674.15	2.70	0.40	58.24	43.95	4,635	9,296	7,959
Caplin Labs	2007.00	-9.60	-0.48	77.59	56.13	2,355	2,464	3,035
Cipla	1563.15	-5.50	-0.35	39.28	58.87	12,312	26,563	31,348
Cohance Life	893.20	-4.85	-0.54	45.11	40.81	2,871	3,347	6,365
Concord Biotech	1513.80	-13.70	-0.90	64.09	49.53	2,361	1,526	3,684
Dishman Carboge	285.35	-1.55	-0.54	65.68	51.72	6,172	11,833	9,397
Divis Labs	6580.00	-18.05	-0.27	40.02	45.12	3,142	9,228	7,851
Dr Agarwals	541.15	-1.60	-0.29	37.37	41.45	17,707	9,834	47,389
Dr Agarwals Eye	5330.00	-67.00	-1.24	72.64	78.70	1,872	1,370	2,577
Dr Lal PathLab	3170.10	12.55	0.40	43.46	45.64	571	1,149	1,314
Dr Reddys Labs	1241.55	1.50	0.12	50.25	95.05	10,829	855,693	21,551
Emcure Pharmace	1362.40	14.45	1.07	60.72	58.79	2,170	2,132	3,574
Eris Life	1587.00	1.40	0.09	61.54	53.30	1,797	1,158	2,920
FDC	439.10	3.35	0.77	69.64	75.97	2,071	4,110	2,974
Fermenta Bio	274.15	4.60	1.71	77.59	72.78	21,649	28,367	27,902
Fischer Medical	94.80	-0.70	-0.73	65.03	48.44	3,323	7,282	5,110
Fortis Health	1095.40	0.40	0.04	32.79	45.70	15,795	26,128	48,166
GPT Healthcare	147.70	0.90	0.61	89.62	61.29	8,833	5,217	9,856
Gland	1926.85	6.85	0.36	98.91	92.46	67,341	14,978	68,081
GlaxoSmithKline	2736.70	8.25	0.30	72.85	62.57	1,084	625	1,488
Glenmark	1871.35	6.05	0.32	96.83	89.08	203,158	48,842	209,810
Global Health	1393.50	-1.50	-0.11	69.05	93.13	21,332	63,285	30,893
Granules India	571.25	1.40	0.25	47.89	46.31	13,212	24,028	27,586
Gufic Bio	353.00	-1.75	-0.49	74.97	64.38	1,656	1,046	2,209
Guj Themis	435.85	5.80	1.35	82.26	71.71	64,217	18,801	78,067
Healthcare Glob	723.50	14.55	2.05	46.34	53.61	10,230	7,249	22,074
Hester Bio	1725.00	5.20	0.30	63.64	83.74	7	477	11
Hikal	240.40	0.30	0.12	49.71	55.69	3,046	9,551	6,127
IOL Chemicals	97.20	-0.65	-0.66	51.75	47.53	20,526	35,129	39,666
Indegene	539.35	0.35	0.06	61.06	57.40	2,700	5,552	4,422
Indoco Remedies	290.70	-1.60	-0.55	51.63	42.23	1,620	5,168	3,138
Indraprastha	564.65	10.60	1.91	63.00	54.09	8,688	13,587	13,791
Innova Captab	822.40	-4.15	-0.50	73.10	74.09	712	619	974
Ipca Labs	1292.50	4.60	0.36	39.47	43.33	4,056	1,858	10,276
JB Chemicals	1667.40	-3.55	-0.21	98.08	92.94	25,123	6,642	25,614
JagsonpalPharma	221.10	1.40	0.64	47.14	69.23	741	3,062	1,572
Jubilant Pharmo	1072.10	-0.20	-0.02	50.84	42.77	936	2,068	1,841
Jupiter Life	1528.85	-2.20	-0.14	71.77	55.75	745	689	1,038
KMC Speciality	70.78	0.39	0.55	51.40	54.93	22,648	35,519	44,062
Kopran	167.50	0.15	0.09	59.59	65.09	1,075	5,351	1,804
Kovai Medical	6611.60	26.80	0.41	78.17	74.19	1,511	3,101	1,933
Krishna Inst.	736.90	3.10	0.42	58.87	75.55	2,656	21,826	4,512
Krsnaa Diagnost	819.40	3.90	0.48	44.03	46.62	1,313	1,202	2,982
Kwality Pharmac	844.50	-2.20	-0.26	66.30	64.50	8,148	7,478	12,289
Laurus Labs	878.25	5.20	0.60	50.87	85.15	27,195	231,472	53,463
Laxmi Dental	316.05	-0.90	-0.28	73.90	53.87	5,894	3,578	7,976
Lincoln Pharma	523.85	-1.15	-0.22	86.59	67.75	820	923	947
Lupin	1931.90	-18.60	-0.95	52.15	49.62	4,068	7,813	7,800
Mankind Pharma	2454.00	-0.70	-0.03	44.05	43.16	2,216	2,303	5,031
Marksans Pharma	176.60	-1.45	-0.81	54.89	43.75	62,114	54,952	113,165
Max Healthcare	1181.75	6.55	0.56	53.70	55.11	18,551	20,925	34,544
Metropolis	1979.30	34.60	1.78	40.35	56.43	648	1,384	1,606
Morepen Lab	48.31	-0.20	-0.41	67.45	58.64	47,807	109,507	70,875
Narayana Hruda	1763.05	-1.00	-0.06	67.71	54.65	9,908	6,628	14,634
Natco Pharma	821.35	-0.40	-0.05	56.43	44.84	18,683	43,533	33,111
Neuland Lab	16262.05	78.70	0.49	50.45	45.00	789	787	1,564
Novartis India	875.05	12.10	1.40	60.60	66.19	3,232	3,508	5,333
OneSource Spec	1838.60	-3.80	-0.21	70.77	56.79	1,087	1,545	1,536
Orchid Pharma	727.25	0.15	0.02	49.52	66.40	1,232	1,441	2,488
Panacea Biotec	445.60	-5.25	-1.16	30.44	41.96	2,140	3,416	7,031
Pfizer	5301.45	-15.55	-0.29	71.43	62.25	170	660	238
Piramal Pharma	194.30	0.00	0.00	60.33	38.01	72,348	93,466	119,917
Poly Medicure	1907.00	-10.25	-0.53	34.46	42.21	7,867	3,322	22,830
Procter Gamble	6256.00	-22.00	-0.35	58.12	52.73	322	226	554
RPG Life	2294.45	-11.25	-0.49	89.57	99.09	1,538	16,683	1,717
Rainbow Child	1344.50	26.75	2.03	69.17	63.16	4,168	3,947	6,026
SMS Pharma	288.55	-3.95	-1.35	43.83	46.99	28,403	8,542	64,800
SOLARA ACTIVE P	595.85	4.15	0.70	8.17	12.93	3,962	3,439	48,523
Sai Life Sci	876.30	-3.60	-0.41	52.12	53.42	2,891	4,252	5,547
Sanofi Consumer	4710.45	3.15	0.07	39.13	58.68	207	281	529
Sanofi India	4698.25	5.15	0.11	68.09	68.57	1,272	1,211	1,868
Sasta Sundar	309.60	-3.45	-1.10	59.13	71.35	68	135	115
Senores Pharma	731.35	-7.80	-1.06	38.77	45.26	11,842	5,058	30,543
Sequent Scienti	214.25	-0.80	-0.37	47.21	53.80	23,190	39,909	49,118
Shalby	248.75	-5.25	-2.07	50.32	48.14	7,265	5,536	14,437
Shilpa	357.75	-0.05	-0.01	95.92	92.66	547,682	140,385	570,974
Shree Ganesh Re	502.95	-0.35	-0.07	67.89	73.50	1,949	3,427	2,871
Sigachi Ind	38.07	-0.15	-0.39	64.64	49.67	84,630	84,475	130,916
Strides Pharma	810.05	5.20	0.65	22.63	60.55	948	4,823	4,189
Sun Pharma	1666.00	6.30	0.38	66.29	66.85	53,502	38,244	80,708
Sun Pharma Adv	132.10	0.30	0.23	90.87	59.41	28,792	21,234	31,684
Supriya Lifesci	728.10	7.05	0.98	64.43	50.56	5,982	7,226	9,284
Suraksha Diagno	298.15	2.40	0.81	84.29	66.11	3,862	2,673	4,582
Suven Life Sci	196.85	-3.30	-1.65	56.91	63.74	13,766	10,842	24,191
Syngene Intl	638.20	-2.55	-0.40	76.78	71.64	38,415	30,138	50,033
Tarsons Product	290.10	-0.10	-0.03	87.96	85.61	1,468	906	1,669
Themis Medicare	125.50	-0.20	-0.16	49.72	50.14	4,558	15,100	9,168
Thyrocare Techn	1271.55	-3.10	-0.24	46.44	36.57	53,271	55,620	114,707
Torrent Pharma	3511.00	-22.40	-0.63	52.63	55.37	651	1,178	1,237
Vijaya Diagnost	999.15	-3.45	-0.34	50.13	90.25	2,085	25,003	4,159
Vimta Labs	693.35	0.45	0.06	40.57	44.02	10,226	14,324	25,205
Wanbury	232.05	-2.40	-1.02	75.60	68.70	7,726	3,755	10,220
Windlas Biotech	921.85	0.50	0.05	72.99	69.40	662	1,492	907
Wockhardt	1346.90	-10.45	-0.77	54.46	48.30	10,893	9,647	20,000
Yatharth HOSP	813.65	-2.05	-0.25	44.37	42.76	20,472	14,019	46,141
Zydus Life	987.15	3.15	0.32	48.28	45.24	6,800	11,084	14,084

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home