YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Healthcare

08 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AARTIPHARM	698.85	-23.20	-3.21	52.99	69.20	9,607	11,494	18,131
AMSL	270.20	0.30	0.11	76.48	70.51	14,727	10,008	19,255
Aarti Drugs	396.75	-8.20	-2.02	65.26	66.41	3,672	5,059	5,627
Abbott India	28619.80	-249.55	-0.86	45.96	57.45	199	227	433
Acutaas Chem	1649.05	-58.65	-3.43	56.86	55.54	15,236	6,541	26,797
Advanced Enzyme	303.80	-2.40	-0.78	56.91	53.18	7,592	4,057	13,340
Ajanta Pharma	2660.70	21.95	0.83	50.58	64.78	1,831	1,874	3,620
Akums Drugs P	419.75	0.25	0.06	66.63	59.39	8,467	4,006	12,708
Alembic Pharma	880.60	-19.30	-2.14	54.72	56.74	4,482	2,106	8,191
Alivus Life	862.10	-21.10	-2.39	51.67	71.27	1,550	244,269	3,000
Alkem Lab	5599.60	-89.70	-1.58	86.18	72.93	1,503	1,002	1,744
Anuh Pharma	78.91	-3.64	-4.41	68.09	73.23	3,811	4,522	5,597
Apollo Hospital	7094.90	-94.35	-1.31	69.05	63.75	3,589	2,941	5,198
Aster DM Health	618.55	-16.55	-2.61	66.29	62.49	36,028	12,324	54,349
AstraZeneca	9021.60	-189.90	-2.06	49.03	61.45	76	124	155
Aurobindo Pharm	1176.65	-40.80	-3.35	42.29	55.81	4,719	6,200	11,158
Bajaj Health	405.00	-13.60	-3.25	82.09	70.78	2,204	1,877	2,685
Biocon	384.05	-8.75	-2.23	41.01	48.49	100,183	140,760	244,287
Bliss GVS	160.80	-10.25	-5.99	42.82	34.55	32,967	313,051	76,996
Blue Jet	546.65	1.65	0.30	63.78	58.04	14,812	8,526	23,222
Caplin Labs	1927.10	-35.95	-1.83	58.28	56.50	1,302	2,888	2,234
Cipla	1497.45	-23.10	-1.52	48.81	70.34	6,817	24,300	13,965
Cohance Life	530.70	-11.50	-2.12	61.57	47.14	12,222	10,028	19,851
Concord Biotech	1367.70	-36.35	-2.59	72.32	64.10	2,247	1,208	3,107
Dishman Carboge	220.85	-2.30	-1.03	65.26	64.33	8,981	4,544	13,761
Divis Labs	6328.35	-145.00	-2.24	60.08	59.73	1,583	1,422	2,635
Dr Agarwals	500.00	-7.30	-1.44	64.54	57.64	6,605	6,476	10,234
Dr Agarwals Eye	5358.65	-96.95	-1.78	75.94	73.22	849	780	1,118
Dr Lal PathLab	2964.30	-61.65	-2.04	85.72	76.34	16,249	7,000	18,956
Dr Reddys Labs	1267.15	-7.90	-0.62	83.82	76.29	136,214	90,460	162,503
Emcure Pharmace	1383.05	-12.10	-0.87	53.22	48.34	760	2,317	1,428
Eris Life	1536.80	-15.95	-1.03	62.28	59.77	2,105	1,386	3,380
FDC	415.00	0.35	0.08	83.55	76.41	9,085	4,041	10,874
Fermenta Bio	264.70	-4.30	-1.60	74.63	77.87	12,366	9,952	16,570
Fischer Medical	43.98	-2.31	-4.99	62.79	38.03	100,538	76,450	160,115
Fortis Health	861.20	-26.65	-3.00	5.41	24.85	9,184	13,972	169,624
GPT Healthcare	139.50	-3.65	-2.55	63.99	76.18	6,707	4,517	10,482
Gland	1703.00	-47.55	-2.72	51.08	56.91	801	3,966	1,568
GlaxoSmithKline	2543.40	0.30	0.01	51.65	52.65	722	1,052	1,398
Glenmark	1919.05	-46.70	-2.38	48.37	54.11	3,725	11,960	7,701
Global Health	1159.05	-4.70	-0.40	48.19	67.76	5,616	8,679	11,655
Granules India	544.40	-16.25	-2.90	54.71	53.61	12,830	15,947	23,449
Gufic Bio	345.40	-9.80	-2.76	66.95	72.19	1,272	1,529	1,900
Guj Themis	375.65	-2.00	-0.53	61.69	56.34	2,406	2,871	3,900
Healthcare Glob	703.05	-19.20	-2.66	67.53	59.88	10,015	3,538	14,830
Hester Bio	1605.40	-43.60	-2.64	77.68	84.04	174	83	224
Hikal	234.65	-7.75	-3.20	80.03	39.84	131,028	482,390	163,719
IOL Chemicals	82.26	-2.27	-2.69	58.89	59.51	77,285	32,005	131,236
Indegene	522.80	-11.45	-2.14	79.45	73.30	18,166	8,877	22,864
Indoco Remedies	251.75	0.50	0.20	99.66	86.01	1,164	1,041	1,168
Indraprastha	453.85	-19.05	-4.03	46.68	54.70	9,191	8,082	19,691
Innova Captab	667.85	-38.20	-5.41	52.24	59.51	2,137	684	4,091
Ipca Labs	1449.50	-9.80	-0.67	67.22	57.35	7,365	4,629	10,956
JB Chemicals	1806.00	-17.95	-0.98	69.94	65.94	1,233	2,092	1,763
JagsonpalPharma	199.20	-10.20	-4.87	66.13	70.41	4,274	1,825	6,463
Jubilant Pharmo	1038.30	-38.10	-3.54	37.73	49.86	3,310	2,174	8,772
Jupiter Life	1420.80	-14.30	-1.00	71.98	69.23	822	478	1,142
KMC Speciality	72.28	-2.68	-3.58	70.23	66.12	48,078	27,564	68,459
3B BlackBio Dx	1257.65	-1.80	-0.14	74.76	59.68	2,550	2,118	3,411
Kopran	131.65	-3.95	-2.91	60.51	46.20	4,792	6,858	7,919
Kovai Medical	5876.05	-48.65	-0.82	65.31	66.20	4,773	4,090	7,308
Krishna Inst.	677.50	-24.60	-3.50	53.96	62.99	6,197	6,727	11,485
Krsnaa Diagnost	723.75	-25.00	-3.34	68.03	65.20	1,196	1,360	1,758
Kwality Pharmac	871.35	-24.35	-2.72	67.03	65.28	6,934	4,581	10,344
Laurus Labs	1004.00	-21.95	-2.14	41.80	54.60	10,966	14,081	26,236
Laxmi Dental	258.55	-10.95	-4.06	83.56	45.52	34,910	45,692	41,777
Lincoln Pharma	479.65	-13.05	-2.65	67.70	74.04	1,155	495	1,706
Lupin	2071.35	-26.30	-1.25	86.74	78.66	88,989	25,875	102,589
Mankind Pharma	2185.30	-19.40	-0.88	50.18	55.45	1,912	4,283	3,810
Marksans Pharma	183.80	-0.15	-0.08	56.21	56.66	29,575	21,886	52,613
Max Healthcare	1078.80	-19.15	-1.74	51.40	57.60	37,491	37,063	72,938
Metropolis	1918.95	-4.35	-0.23	53.55	84.81	415	59,062	775
Morepen Lab	40.83	-1.59	-3.75	50.18	56.53	88,247	59,013	175,878
Narayana Hruda	1923.25	6.80	0.35	34.90	51.65	3,712	9,694	10,637
Natco Pharma	898.80	-34.80	-3.73	49.97	37.96	67,555	73,580	135,203
Nectar Life	20.46	-0.49	-2.34	64.94	64.53	331,322	1,002,550	510,198
Neuland Lab	16055.40	-847.95	-5.02	49.33	35.72	1,208	1,356	2,449
Novartis India	783.15	-1.20	-0.15	74.61	53.14	3,702	13,148	4,962
OneSource Spec	1666.15	-19.40	-1.15	90.56	72.87	21,321	6,164	23,543
Orchid Pharma	843.50	-22.45	-2.59	60.89	53.59	2,250	1,450	3,695
Panacea Biotec	327.05	-17.60	-5.11	77.56	60.33	2,170	1,285	2,798
Pfizer	4966.90	-28.35	-0.57	90.68	69.16	1,139	711	1,256
Piramal Pharma	174.65	-5.30	-2.95	48.20	53.37	92,078	68,183	191,019
Poly Medicure	1858.70	-40.90	-2.15	86.07	76.73	21,762	5,638	25,285
Procter Gamble	5623.00	-85.65	-1.50	82.19	76.93	60	159	73
RPG Life	2240.65	11.85	0.53	57.77	93.82	119	592	206
Rainbow Child	1345.10	-6.05	-0.45	68.96	69.36	4,849	2,328	7,032
SMS Pharma	320.30	3.60	1.14	48.12	47.13	9,503	8,820	19,749
SOLARA ACTIVE P	551.05	-0.45	-0.08	68.23	37.18	9,102	6,989	13,340
Sai Life Sci	860.00	-15.50	-1.77	51.09	58.79	2,965	3,344	5,803
Sanofi Consumer	4647.85	-3.15	-0.07	71.21	72.59	47	116	66
Sanofi India	4272.35	-62.05	-1.43	88.29	95.74	6,388	9,277	7,235
Sasta Sundar	307.65	0.55	0.18	87.28	81.52	151	344	173
Senores Pharma	753.70	-23.70	-3.05	57.66	55.19	3,680	3,386	6,382
Sequent Scienti	195.65	-4.00	-2.00	41.29	53.14	28,573	57,684	69,204
Shalby	191.70	-6.70	-3.38	65.71	61.83	5,399	2,860	8,216
Shilpa	323.60	-7.70	-2.32	93.77	85.78	70,888	17,346	75,594
Shree Ganesh Re	428.05	-17.00	-3.82	80.99	72.36	7,072	4,586	8,732
Sigachi Ind	34.23	-0.64	-1.84	34.86	48.44	106,234	170,506	304,732
Strides Pharma	862.85	-15.80	-1.80	54.43	52.97	7,907	3,618	14,527
Sun Pharma	1795.30	-9.65	-0.53	86.19	66.11	45,980	41,841	53,345
Sun Pharma Adv	139.60	-13.25	-8.67	37.31	34.94	275,204	1,970,530	737,645
Supriya Lifesci	720.80	-25.05	-3.36	68.83	65.58	17,598	4,605	25,569
Suraksha Diagno	272.30	-9.55	-3.39	70.14	71.95	538	840	767
Suven Life Sci	164.15	-6.00	-3.53	72.14	67.38	9,375	13,540	12,995
Syngene Intl	631.85	-7.15	-1.12	53.51	54.18	3,526	4,845	6,589
Tarsons Product	220.85	-1.75	-0.79	47.98	58.18	7,620	9,520	15,883
Themis Medicare	101.60	-4.00	-3.79	82.61	77.34	5,896	2,352	7,137
Thyrocare Techn	421.85	11.15	2.71	56.36	44.29	41,337	24,501	73,341
Torrent Pharma	3757.95	-23.60	-0.62	72.19	81.69	823	5,345	1,140
Unichem Labs	439.15	-8.00	-1.79	97.32	56.64	363	180	373
Vijaya Diagnost	1013.35	-3.70	-0.36	39.40	54.43	2,045	63,468	5,190
Vimta Labs	591.15	-10.55	-1.75	60.79	58.13	6,017	4,178	9,898
Wanbury	237.40	-0.65	-0.27	86.34	81.44	4,309	3,438	4,991
Windlas Biotech	756.60	-14.05	-1.82	67.38	62.37	1,576	784	2,339
Wockhardt	1313.45	-46.65	-3.43	44.33	32.37	31,707	125,591	71,529
Yatharth HOSP	673.40	-13.55	-1.97	54.48	55.40	50,199	26,904	92,136
Zydus Life	924.35	-7.10	-0.76	65.46	63.90	20,940	12,817	31,988

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home