you are here:
Success
Alert
Please select a Day.
Info
1,703.65
-53.70 (-3.06%)

As on 26 Nov, 2021 | 03:59

Trade
Day Range
1700.00
1788.00
L H
52 Week Range
1376.00
1824.00
L H
Volume
194,037
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
31 1697.10 1707.45 1
10 1697.00 1707.55 61
1 1695.30 1708.15 2
1 1691.05 1719.00 2
1 1691.00 1725.00 38
1942 Total Total 1208
Bid / Ask
1697.00 / 1708.15
1,697.10
-62.25 (-3.54%)

As on 26 Nov, 2021 | 04:00

Day Range
1697.05
1787.65
L H
52 Week Range
1379.00
1824.65
L H
Volume
14,266
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
31 1697.10 1707.45 1
10 1697.00 1707.55 61
1 1695.30 1708.15 2
1 1691.05 1719.00 2
1 1691.00 1725.00 38
1942 Total Total 1208
Bid / Ask
1697.00 / 1708.15
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
88% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,750.00
          Previous Close1,757.35
          Volume194,037.00
          Value (Lacs)3,305.71
          i  VWAP 1,736.19
          Beta0.420.41
          High1,788.00
          Low1,700.00
          UC Limit2,108.80
          LC Limit1,405.90
          52 Week High1,824.00
          52 Week Low1,376.00
          TTM EPS29.29
          TTM PE58.16
          Sector PE37.50
          Book Value Per Share88.49
          P/B19.25
          Face Value10.00
          Mkt Cap (Rs. Cr.)28,861
          Dividend Yield1.76
          20D Avg Volume135,688
          20D Avg Delivery(%)42.96

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 89% BUY
          • 11% SELL
          • 0% HOLD
          89%
          of moneycontrol users recommend buying GlaxoSmithKline

          What's your call on GlaxoSmithKline today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          23 Feb, 2016

          NEW INDIA INVESTMENT TRUST PLC

          Qty 69000 Price 3219.1 % Traded 0.04
          23 Feb, 2016

          NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED

          Qty 69000 Price 3219.1 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          30 Mar, 2017

          Castleton Investment Ltd

          Promoter
          Qty 3192238 Price 2725 % Traded 1.88 Post Tnx Hold. 0%
          30 Mar, 2017

          GlaxoSmith Kline Pet Ltd

          Promoter
          Qty 3192238 Price 2725 % Traded 1.88 Post Tnx Hold. 28.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          20 Dec, 2019

          Life Insurance Corporation of India Disposal

          Other
          Qty 3402936 Price 0 % Traded 2.00 Post Tnx Hold. 5.99%
          30 Mar, 2017

          GlaxoSmithKline Pte Ltd Acquisition

          Other
          Qty 3192238 Price 0 % Traded 3.77 Post Tnx Hold. 0%
          30 Mar, 2017

          GlaxoSmithKline Pte Ltd & Others Acquisition

          Promoter
          Qty 3192238 Price 0 % Traded 3.77 Post Tnx Hold. 28.1%
          30 Mar, 2017

          GlaxoSmithKline Pte Ltd and PACs Disposal

          Promoter
          Qty 3192238 Price 0 % Traded 3.77 Post Tnx Hold. 0%
          21 Mar, 2017

          GlaxoSmithKline Pte Ltd (Revised) Acquisition

          Promoter
          Qty 3192238 Price 0 % Traded 3.77 Post Tnx Hold. 0%
          24 Mar, 2014

          Aberdeen Asset Management Asia Ltd Disposal

          Other
          Qty 12636245 Price 0 % Traded 14.91 Post Tnx Hold. 1.54%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GlaxoSmithKline 1,703.65 -3.06 28,860.86 58.16 19.25 23.89 10.62 358 3,198 0.00
          Sun Pharma 767.30 -1.99 184,100.97 29.42 3.72 6.24 49.95 2,284 33,498 0.07
          Divis Labs 4,937.80 2.88 131,083.08 61.36 14.10 21.34 39.32 1,984 6,969 0.00
          Dr Reddys Labs 4,750.90 3.47 79,054.94 40.31 4.48 11.06 -3.07 1,903 19,047 0.17
          Cipla 966.70 7.42 77,992.08 30.14 4.21 13.12 30.87 2,401 19,159 0.08

          About the Company

          GlaxoSmithKline Pharmaceuticals Ltd. (GSK Rx India) is one of the oldest pharmaceuticals company. The GSK India product portfolio includes prescription medicines and vaccines. Their prescription medicines range across therapeutic areas such as anti-infectives, dermatology, gynaecology, diabetes, oncology, cardiovascular disease and respiratory diseases. The company is the market leader in most of the therapeutic categories in which it operates. GSK also offers a range of vaccines, for the prevention of hepatitis A, hepatitis B, invasive disease caused by H, influenzae, chickenpox, diphtheria, pertussis, tetanus, rotavirus, cervical cancer, streptococcus pneumonia and others.
          {"success":1,"data":{"address":{"address1":"Dr. Annie Besant Road,","address2":"Worli,,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-24959595","telephone2":"","fax1":"022-24959494","fax2":"","email":"askus@gsk.com","web":"http:\/\/www.gsk-india.com"},"management":[{"name":"R S Karnad","designation":"Chairperson"},{"name":"Sridhar Venkatesh","designation":"Managing Director"},{"name":"S Maheshwari","designation":"Director"},{"name":"S Williams","designation":"Director"},{"name":"P V Bhide","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500660","nseId":"GLAXO","series":"EQ","isinid":"INE159A01016"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • R S Karnad

              Chairperson

            • Sridhar Venkatesh

              Managing Director

            • S Maheshwari

              Director

            • S Williams

              Director

            • P V Bhide

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500660

            • NSE:

              GLAXO

            • Series

              EQ

            • ISIN

              INE159A01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>