YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE IT

10 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
63 Moons Tech	841.45	-7.40	-0.87	55.98	58.47	884	5,564	1,579
AFFLE 3I	1967.10	10.10	0.52	73.78	47.52	3,034	4,967	4,112
ASM Tech	3779.20	15.00	0.40	47.62	49.64	10,578	15,499	22,214
Accelya	1500.10	-0.45	-0.03	65.25	70.82	1,936	1,435	2,967
Allied Digital	190.55	-0.50	-0.26	46.84	57.11	13,923	37,983	29,722
Aurionpro Solut	1115.85	9.40	0.85	58.97	51.31	7,317	5,372	12,407
BLACK BOX	575.25	27.35	4.99	68.66	65.45	15,382	74,013	22,404
BLS E-Services	184.30	1.30	0.71	52.40	59.36	1,385	4,084	2,643
Birlasoft	359.40	-0.50	-0.14	52.83	46.04	20,893	20,950	39,550
Blue Cloud	25.01	-0.03	-0.12	59.35	62.82	226,977	335,930	382,425
C. E. Info Syst	1703.20	4.45	0.26	51.28	59.13	1,246	1,296	2,430
COFORGE	1722.40	2.80	0.16	33.86	34.59	14,069	19,990	41,550
Ceinsys Tech	1483.70	-25.05	-1.66	58.87	58.55	19,922	17,435	33,842
Cigniti Tech	1652.75	6.70	0.41	60.71	63.34	1,227	1,366	2,021
Control Print	804.40	29.05	3.75	53.43	59.82	1,775	1,744	3,322
Cyient	1177.00	-1.15	-0.10	46.41	72.41	4,943	27,012	10,650
D-Link India	474.85	2.95	0.63	62.13	61.07	3,592	3,758	5,781
Datamatics Glob	883.10	8.65	0.99	52.99	50.17	2,872	2,707	5,420
Dynacons Sys	951.05	3.75	0.40	50.45	45.35	1,132	3,354	2,244
Expleo Solution	996.85	-2.15	-0.22	58.41	69.99	250	405	428
Genesys Int	484.30	3.85	0.80	25.07	51.33	2,416	6,313	9,637
HCL Tech	1494.70	8.30	0.56	40.63	65.90	15,729	51,025	38,710
Happiest Minds	500.55	2.25	0.45	51.99	47.33	7,000	36,241	13,465
Hexaware Tech	716.25	-2.40	-0.33	56.04	53.79	14,909	14,480	26,606
IRIS Business S	313.65	-4.30	-1.35	100.00	100.00	1,904	2,946	1,904
InfoBeans Tech	502.45	-2.50	-0.50	73.75	61.03	2,180	1,227	2,956
Infosys	1514.25	4.85	0.32	53.28	44.00	108,419	120,692	203,481
Innovana	504.00	0.00	0.00	100.00	100.00	449	296	449
Intellect Desig	1007.95	33.95	3.49	43.08	40.72	3,074	2,427	7,135
Inventurus Know	1531.90	5.00	0.33	48.24	55.56	479	1,439	993
KPIT Tech	1154.80	-7.25	-0.62	42.83	43.19	7,595	19,380	17,732
KSolves	328.50	0.95	0.29	71.99	64.75	9,307	5,351	12,929
Kellton Tech	23.92	0.22	0.93	62.60	60.19	143,110	158,134	228,623
LT Technology	4314.60	43.85	1.03	55.99	56.95	1,289	1,251	2,302
LTIMindtree	5469.60	34.75	0.64	64.14	52.36	7,029	5,658	10,959
Latent View	439.70	12.40	2.90	59.70	54.17	29,338	14,924	49,140
Magellanic	75.96	3.06	4.20	44.29	47.55	357,898	146,744	808,019
Mastek	2157.45	41.70	1.97	45.98	52.51	1,624	2,187	3,532
Mindteck	276.75	-10.25	-3.57	52.87	44.83	4,447	25,623	8,411
Moschip Tech	269.35	-1.85	-0.68	43.62	36.79	202,485	435,368	464,221
MphasiS	2781.50	-26.55	-0.95	36.48	78.64	2,506	29,070	6,869
NELCO	875.15	-3.20	-0.36	63.17	57.80	3,942	5,493	6,240
NINtec SYSTEMS	439.55	2.90	0.66	98.21	48.57	219	201	223
Netweb	4028.60	65.65	1.66	27.27	28.05	108,269	116,794	397,046
Network People	1899.75	7.10	0.38	91.15	68.22	412	385	452
Newgen Software	872.15	0.40	0.05	67.70	52.45	10,998	7,340	16,246
Nucleus Softwar	1012.15	8.50	0.85	61.15	58.10	403	630	659
Onward Tech	314.70	10.80	3.55	76.97	64.18	7,390	12,620	9,601
Oracle Fin Serv	9208.15	-111.40	-1.20	44.52	42.90	2,246	2,636	5,045
Orient Tech	451.40	-27.15	-5.67	58.17	33.97	75,703	195,537	130,150
Persistent	5357.85	14.35	0.27	42.06	45.83	2,043	5,626	4,857
Protean eGov	868.60	8.90	1.04	32.48	44.13	4,545	9,661	13,994
Quick Heal Tech	313.50	7.95	2.60	55.81	63.88	9,446	6,657	16,924
R Systems Intl	421.25	1.55	0.37	43.89	65.24	916	3,588	2,087
Ramco System	565.60	-20.70	-3.53	44.89	53.92	3,724	5,782	8,296
Rashi Periphera	348.20	12.70	3.79	76.17	66.33	34,624	11,360	45,455
Rategain Travel	683.40	-5.00	-0.73	42.83	47.55	4,681	24,928	10,930
Sagility	46.36	1.68	3.76	51.15	56.57	1,029,849	985,604	2,013,281
Sasken Tech	1396.90	19.20	1.39	77.85	69.96	499	408	641
Silver Touch Te	736.55	-4.60	-0.62	12.50	23.47	146	229	1,168
Sonata	368.75	-5.90	-1.57	30.81	32.84	15,959	41,715	51,790
TCS	3028.40	-33.55	-1.10	40.22	39.48	115,155	107,960	286,309
TVS Electronics	620.60	10.25	1.68	53.65	40.55	9,535	6,446	17,773
Tanla Platforms	711.35	-6.25	-0.87	29.73	33.24	6,179	12,308	20,784
Tata Elxsi	5406.80	-166.35	-2.98	35.87	35.61	16,639	8,235	46,387
Tata Tech	714.25	-3.05	-0.43	47.00	54.39	18,810	37,692	40,020
Tech Mahindra	1457.25	-9.05	-0.62	53.35	67.78	10,604	44,136	19,878
Unicommerce Eso	137.10	0.85	0.62	61.06	59.64	6,493	12,023	10,633
VLEGOV	29.06	1.21	4.34	66.90	67.30	42,962	39,944	64,219
Wipro	248.60	2.30	0.93	50.21	54.36	127,120	171,179	253,169
Xchanging Sol	85.49	-1.22	-1.41	73.61	82.48	12,177	6,623	16,543
Zensar Tech	797.25	12.60	1.61	97.37	92.72	469,286	98,493	481,944
eMudhra	665.10	-2.55	-0.38	59.91	44.86	3,215	1,949	5,366

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home