YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE SENSEX 50

08 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Enterpris	2215.50	-49.60	-2.19	43.34	46.74	15,494	34,054	35,753
Adani Ports	1479.80	-29.30	-1.94	52.79	68.95	16,692	56,498	31,622
Apollo Hospital	7094.90	-94.35	-1.31	69.05	63.75	3,589	2,941	5,198
Asian Paints	2925.80	-41.35	-1.39	67.50	79.11	12,547	62,651	18,589
Axis Bank	1273.60	-9.25	-0.72	50.86	23.67	33,911	38,409	66,678
Bajaj Auto	9021.85	-86.00	-0.94	57.48	44.65	2,796	6,595	4,864
Bajaj Finance	1026.25	-22.20	-2.12	52.67	52.35	112,117	121,510	212,865
Bajaj Finserv	2058.90	-37.15	-1.77	49.24	58.74	5,598	12,529	11,369
Bharat Elec	386.50	-20.20	-4.97	45.58	45.93	435,117	263,869	954,570
Bharti Airtel	2085.95	-21.75	-1.03	80.80	30.05	53,274	42,103	65,933
Cipla	1497.45	-23.10	-1.52	48.81	70.34	6,817	24,300	13,965
Coal India	377.15	-2.95	-0.78	77.96	80.28	663,931	578,277	851,579
Dr Reddys Labs	1267.15	-7.90	-0.62	83.82	76.29	136,214	90,460	162,503
Eicher Motors	7139.10	-69.00	-0.96	63.55	53.92	7,012	3,662	11,034
Eternal	285.25	-7.15	-2.45	44.00	51.57	887,538	575,479	2,017,202
Grasim	2742.35	-2.15	-0.08	56.09	67.65	3,670	2,774	6,543
HCL Tech	1688.00	5.15	0.31	50.97	55.39	39,774	62,448	78,039
HDFC Bank	1003.10	0.00	0.00	56.34	37.21	113,488	231,093	201,445
HUL	2314.40	-24.60	-1.05	74.12	37.45	91,030	61,548	122,813
Hindalco	819.05	-4.10	-0.50	46.57	63.58	41,290	98,339	88,666
Hindustan Aeron	4284.25	-160.40	-3.61	50.21	50.15	58,905	24,427	117,313
ICICI Bank	1389.40	-2.60	-0.19	58.47	36.41	62,707	158,754	107,255
ITC	402.15	-2.65	-0.65	78.38	75.52	571,893	842,193	729,597
IndusInd Bank	841.25	-28.70	-3.30	45.96	49.27	22,832	31,624	49,673
Infosys	1610.05	-5.90	-0.37	59.65	52.16	152,207	330,999	255,146
Interglobe Avi	4926.55	-444.75	-8.28	53.04	57.80	506,045	181,238	954,043
JSW Steel	1119.30	-47.95	-4.11	72.74	44.02	60,993	25,958	83,847
Jio Financial	297.35	-6.35	-2.09	48.77	58.45	212,850	258,354	436,450
Kotak Mahindra	2131.60	-22.95	-1.07	56.70	39.94	16,712	36,883	29,474
Larsen	3995.70	-42.30	-1.05	44.05	21.46	9,875	25,599	22,419
M&M	3681.05	-35.40	-0.95	58.50	27.04	13,182	24,497	22,535
Maruti Suzuki	16182.20	-95.10	-0.58	42.71	42.71	1,022	3,539	2,393
NTPC	319.45	-3.95	-1.22	70.33	70.93	271,148	269,578	385,516
Nestle	1215.20	-31.45	-2.52	55.15	59.70	26,852	14,473	48,688
ONGC	238.45	-2.90	-1.20	72.94	64.18	207,152	141,705	284,001
Power Grid Corp	265.20	-4.55	-1.69	59.47	90.15	72,189	1,484,919	121,394
Reliance	1542.55	1.65	0.11	89.64	60.03	1,550,993	480,465	1,730,253
SBI	956.10	-15.30	-1.58	88.29	65.88	1,872,243	803,373	2,120,466
SBI Life Insura	2019.90	-2.30	-0.11	58.11	60.24	4,351	5,581	7,487
Shriram Finance	834.10	-21.50	-2.51	60.14	89.33	127,155	1,476,127	211,430
Sun Pharma	1795.30	-9.65	-0.53	86.19	66.11	45,980	41,841	53,345
TATA Cons. Prod	1145.25	-17.35	-1.49	64.16	57.97	6,832	7,912	10,648
TCS	3237.90	-1.00	-0.03	64.58	46.59	141,830	129,364	219,632
TMPV	348.10	-5.40	-1.53	51.83	76.33	188,862	628,815	364,369
Tata Steel	163.45	-3.65	-2.18	43.16	50.79	239,507	363,933	554,887
Tech Mahindra	1591.75	21.90	1.40	44.98	51.84	42,861	26,822	95,295
Titan Company	3765.00	-49.30	-1.29	66.70	59.01	11,904	7,287	17,848
Trent	4090.95	-98.40	-2.35	54.46	90.80	19,243	123,752	35,336
UltraTechCement	11532.00	-67.75	-0.58	63.86	70.22	1,336	5,434	2,092
Wipro	261.25	1.25	0.48	66.43	63.90	524,210	442,791	789,076

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home