-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4702 | 354.05 | 355.30 | 46 |
| 152 | 354.00 | 355.40 | 138 |
| 25 | 353.80 | 355.50 | 148 |
| 1506 | 353.60 | 355.65 | 1128 |
| 358 | 353.00 | 355.80 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4702 | 354.05 | 355.30 | 46 |
| 152 | 354.00 | 355.40 | 138 |
| 25 | 353.80 | 355.50 | 148 |
| 1506 | 353.60 | 355.65 | 1128 |
| 358 | 353.00 | 355.80 | 7 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 359.00 |
| Previous Close | 358.15 |
| Volume | 22,641,103.00 |
| Value (Lacs) | 80,602.33 |
| VWAP | 354.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 345,201 |
| High | 359.35 |
| Low | 351.10 |
| UC Limit | 393.95 |
| LC Limit | 322.35 |
| 52 Week High | 371.45 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 11,583,491 |
| 20D Avg Delivery(%) | 62.41 |
| Book Value Per Share | 198.04 |
| Dividend Yield | 2.35 |
| TTM EPS See historical trend | 24.49 (+8.04% YoY) |
| TTM PE See historical trend | 14.54 (Average PE) |
| P/B See historical trend | 1.80 (Average P/B) |
| Sector PE | 26.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years NTPC has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 14.19% (2022) | 5.19% | -10.47% (2021) | -5.39% | -1.43% |
NTPC Q3FY26 preview: Weak power demand may weigh but regulated model could steady earnings Jan 27 2026 05:12 PM
Rs 10 lakh cr m-cap wiped out; Sensex down 1,100 pts, Nifty at three-month low - 10 key factors behind market crash Jan 20 2026 04:27 PM
Stocks to Watch Today: Avenue Supermarts, Lemon Tree, Vedanta, Shriram Finance, NTPC, Lloyds Engineering, IREDA, Phoenix Mills in focus on 12 January Jan 12 2026 10:19 AM
NTPC, JSW Energy rise up to 4% as Jefferies expects power stocks to rebound in 2026 Jan 02 2026 02:46 PM
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
