you are here:
Success
Alert
Please select a Day.
Info
720.15
-7.05 (-0.97%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
714.00
734.40
L H
52 Week Range
333.75
734.80
L H
Volume
17,075,003
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2 722.05 723.40 2
9 722.00 724.10 500
1 721.90 724.15 74
239 721.80 725.00 22
10 721.50 725.25 100
5524 Total Total 20631
Bid / Ask
720.05 / 725.00
720.00
-6.95 (-0.96%)

As on 17 Sep, 2021 | 04:00

Day Range
714.10
734.40
L H
52 Week Range
334.00
734.85
L H
Volume
216,961
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2 722.05 723.40 2
9 722.00 724.10 500
1 721.90 724.15 74
239 721.80 725.00 22
10 721.50 725.25 100
5524 Total Total 20631
Bid / Ask
720.05 / 725.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open732.90
          Previous Close727.20
          Volume17,075,003.00
          Value (Lacs)122,965.63
          i  VWAP 724.14
          Beta1.631.63
          High734.40
          Low714.00
          UC Limit799.90
          LC Limit654.50
          52 Week High734.80
          52 Week Low333.75
          TTM EPS28.87
          TTM PE24.94
          Sector PE31.26
          Book Value Per Share236.65
          P/B3.04
          Face Value2.00
          Mkt Cap (Rs. Cr.)499,281
          Dividend Yield0.00
          20D Avg Volume9,945,527
          20D Avg Delivery(%)49.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Mutual Funds have increased holdings from 26.07% to 26.26% in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 33 investor views

          BUY SELL HOLD

          Broker Research

          25 Aug, 2021

          Emkay Global Financial Services

          Reco Price 690.90 Target Price 825
          29 Jul, 2021

          Geojit BNP Paribas

          Reco Price 687.40 Target Price 788
          25 Jul, 2021

          Prabhudas Lilladher

          Reco Price 676.65 Target Price 815
          25 Jul, 2021

          Motilal Oswal

          Reco Price 676.65 Target Price 835
          26 Apr, 2021

          Prabhudas Lilladher

          Reco Price 590.75 Target Price 700
          24 Apr, 2021

          Dolat Capital

          Reco Price 570.05 Target Price 700

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 2161656 Price 660.3 % Traded 0.03
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 2161656 Price 660.3 % Traded 0.03
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 2174523 Price 638.55 % Traded 0.03
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 2174523 Price 638.55 % Traded 0.03
          22 Apr, 2021

          ISHARES MSCI EMERGING MARKETS ASIA ETF

          Qty 810490 Price 559.1 % Traded 0.01
          22 Apr, 2021

          ISHARES EM ASIA MAURITIUS CO

          Qty 810490 Price 559.1 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 2358246 Price 577.55 % Traded 0.03
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 2358246 Price 577.55 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Sep, 2021

          Ashish Kashive

          Employee
          Qty 11586 Price 222 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          Kaustav Bandyopadhyay

          Employee
          Qty 1300 Price 707.3 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          Himanshu Singh

          Employee
          Qty 1612 Price 700.9 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          Ajay Mittal

          Employee
          Qty 40500 Price 718.9 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          NILANJAN SINHA

          Employee
          Qty 10000 Price 527.18 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          Rakesh Suvarna

          Employee
          Qty 16500 Price 236.28 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 720.15 -0.97 499,280.67 24.94 3.04 11.90 95.16 19.12 89,162.66 2.95
          HDFC Bank 1,582.15 1.42 875,961.16 26.68 4.16 15.17 46.01 18.79 128,552.39 3.85
          Kotak Mahindra 2,007.95 5.30 398,181.26 40.05 4.72 11.84 53.85 22.26 32,819.83 4.14
          Axis Bank 807.35 0.59 247,566.45 29.28 2.39 6.94 82.29 19.12 64,696.42 2.94
          IndusInd Bank 1,130.00 -0.08 87,464.48 25.46 2.03 6.78 83.04 17.38 28,999.80 3.72

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Vishakha Mulye","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"3i Infotech Ltd","address1":"Tower No.5, 3rd Floor,\nInternational Infotech Park","address2":"","address3":"","address4":"","telephone":"022-67928000, 67928105","fax":"022-67928098, 67928099","email":"investors@3i-infotech.com","internet":"http:\/\/www.3i-infotech.com","city":"New Mumbai","state":"Maharashtra","pincode":"400703"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Anup Bagchi

              Executive Director

            • Vishakha Mulye

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>