-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1449 | 1362.60 | 1363.00 | 883 |
| 96 | 1362.55 | 1363.20 | 142 |
| 94 | 1362.50 | 1363.25 | 32 |
| 5 | 1362.45 | 1363.30 | 315 |
| 326 | 1362.35 | 1363.35 | 518 |
| 81929 | Total | Total | 113631 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1449 | 1362.60 | 1363.00 | 883 |
| 96 | 1362.55 | 1363.20 | 142 |
| 94 | 1362.50 | 1363.25 | 32 |
| 5 | 1362.45 | 1363.30 | 315 |
| 326 | 1362.35 | 1363.35 | 518 |
| 81929 | Total | Total | 113631 |
As on --
(OI , PRICE )
As on --
| Open | 1,364.60 |
| Previous Close | 1,363.10 |
| Volume | 2,850,606.00 |
| Value (Lacs) | 38,902.22 |
| VWAP | 1,364.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 975,069 |
| High | 1,367.90 |
| Low | 1,362.50 |
| UC Limit | 1,499.40 |
| LC Limit | 1,226.80 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 14,106,737 |
| 20D Avg Delivery(%) | 62.23 |
| Book Value Per Share | 436.45 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 74.60 (+8.57% YoY) |
| TTM PE See historical trend | 18.29 (Average PE) |
| P/B See historical trend | 3.13 (Average P/B) |
| Sector PE | 20.62 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 17 years ICICI Bank has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 26.86% (2013) | 9.15% | -12.87% (2009) | -5.84% | 6.51% |
Accumulate ICICI Bank; target of Rs 1593: Deven Choksey Oct 23 2025 10:28 AM
Buy ICICI Bank; target of Rs 1700: Motilal Oswal Oct 23 2025 10:20 AM
Buy ICICI Bank; target of Rs 1800: Prabhudas Lilladher Oct 21 2025 10:46 AM
Sensex declines 350 pts from day's high, Nifty below 25,850: Key reasons behind market paring gains Oct 20 2025 02:43 PM
I am invested hence would want the stock to perform well. buying interest is low hence the hurdle at 1380 and 1400. When the interest is positive all the barriers get taken out. Unless someone knows something the stock stays rangebound. For a good company if the stock is oversold the only way is up. Most people including myself do not know how long it will stay there. Opinions will not move the stock anywhere. View more
Posted by : buyholdregret
Repost this message
I am invested hence would want the stock to perform well. buying interest is low hence the hurdle at 1380 and 1400. When the interest is positive all the barriers get taken out. Unless someone knows something the stock stays rangebound. For a good company if the stock is oversold the only way is up. Most people including myself do not know how long it will stay there. Opinions will not move the stock anywhere.
Posted by : The Fixed Income
Repost this message
Earn Fixed & High Returns While Staying Secure with a State-Backed Bond ✔️ Coupon: 11.01% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 5y 2m (Maturity: 14/Jan/2031) PSU Bond | Senior Secured Bond | High Return Bond | Listed Enjoy attractive fixed returns backed by a government-owned corporation ensuring reliability and steady performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHbmJnPT0=/1101-meghalaya-energy-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 141886 | Price 1382.5 | % Traded 0.00 |
| Qty 141886 | Price 1382.5 | % Traded 0.00 |
| Qty 775000 | Price 1402.7 | % Traded 0.01 |
| Qty 775000 | Price 1402.7 | % Traded 0.01 |
| Qty 1807350 | Price 1421.9 | % Traded 0.03 |
| Qty 1807350 | Price 1421.9 | % Traded 0.03 |
| Qty 126776 | Price 1445.8 | % Traded 0.00 |
| Qty 126776 | Price 1445.8 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,366.20 | 0.23 | 976,140.30 | 18.31 | 3.13 | 16.45 | 5.67 | 16.55 | 186,331.46 | 3.68 |
| HDFC Bank | 1,004.90 | 0.13 | 1,543,898.07 | 21.34 | 2.98 | 13.56 | 15.89 | 19.55 | 336,367.43 | 3.47 |
| Kotak Mahindra | 2,163.80 | 0.14 | 430,299.78 | 23.17 | 2.73 | 14.04 | 23.66 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,247.00 | 0.06 | 386,944.88 | 14.89 | 2.26 | 14.98 | 6.44 | 17.07 | 127,374.09 | 3.40 |
| IDBI Bank | 102.30 | 0.12 | 109,997.07 | 11.85 | 2.01 | 14.93 | 25.72 | 25.05 | 28,917.07 | 3.55 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
