- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1356.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 4089 | Total | Total | 64761 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1356.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 4089 | Total | Total | 64761 |
(OI , PRICE )
| Open | 1,364.70 |
| Previous Close | 1,346.80 |
| Volume | 21,551,520.00 |
| Value (Lacs) | 292,281.71 |
| VWAP | 1,362.59 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 971,239 |
| High | 1,376.40 |
| Low | 1,353.00 |
| UC Limit | 1,481.40 |
| LC Limit | 1,212.20 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,187.60 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 20,672,375 |
| 20D Avg Delivery(%) | 55.15 |
| Book Value Per Share | 484.05 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 73.94 (+3.68% YoY) |
| TTM PE See historical trend | 18.34 (Average PE) |
| P/B See historical trend | 2.81 (Low P/B) |
| Sector PE | 18.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years ICICI Bank has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 43.99% (2009) | 8.24% | -0.88% (2012) | -0.31% | 6.34% |
Buy ICICI Bank; target of Rs 1750: Motilal Oswal Apr 20 2026 10:20 AM
Banking Central | What do latest bank earnings tell us? Apr 20 2026 10:13 AM
Buy ICICI Bank; target of Rs 1825: Prabhudas Lilladher Apr 20 2026 09:55 AM
Will ICICI Banku2019s performance hold up amid macro uncertainties? Apr 20 2026 12:54 PM
Within this month expiry 1260 can be easily seen as recent low was 1210 View more
Posted by : rajsrtv
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,094,092 | Price 1,361.00 | % Traded 0.00 |
| Qty 1,094,092 | Price 1,361.00 | % Traded 0.00 |
| Qty 5,206,518 | Price 1,379.00 | % Traded 0.00 |
| Qty 5,206,518 | Price 1,379.00 | % Traded 0.00 |
| Qty 2,468,582 | Price 1,379.00 | % Traded 0.00 |
| Qty 2,468,582 | Price 1,379.00 | % Traded 0.00 |
| Qty 1,792,287 | Price 1,379.00 | % Traded 0.00 |
| Qty 1,792,287 | Price 1,379.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
