-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 1433.00 | 1434.50 | 6 |
| 37 | 1432.80 | 1434.95 | 1 |
| 500 | 1432.70 | 1435.00 | 576 |
| 300 | 1432.60 | 1435.40 | 3 |
| 305 | 1432.45 | 1435.50 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 1433.00 | 1434.50 | 6 |
| 37 | 1432.80 | 1434.95 | 1 |
| 500 | 1432.70 | 1435.00 | 576 |
| 300 | 1432.60 | 1435.40 | 3 |
| 305 | 1432.45 | 1435.50 | 50 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,429.00 |
| Previous Close | 1,427.70 |
| Volume | 14,861,699.00 |
| Value (Lacs) | 213,265.38 |
| VWAP | 1,435.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,026,165 |
| High | 1,442.20 |
| Low | 1,423.30 |
| UC Limit | 1,570.40 |
| LC Limit | 1,285.00 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 9,080,211 |
| 20D Avg Delivery(%) | 64.00 |
| Book Value Per Share | 436.09 |
| Dividend Yield | 0.77 |
| TTM EPS See historical trend | 74.54 (+8.48% YoY) |
| TTM PE See historical trend | 19.25 (Average PE) |
| P/B See historical trend | 3.30 (High P/B) |
| Sector PE | 20.71 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years ICICI Bank has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 31.77% (2012) | 7.51% | -11.94% (2016) | -7.07% | 1.13% |
Bank Nifty recovers nearly 1% intraday amid strong Q3 business updates; ICICI, Axis Bank among top gainers Jan 06 2026 12:04 PM
Bank Nifty falls below 59,000 as IndusInd, ICICI, HDFC Bank shares fall up to 1.5%: Check key levels to watch out for Dec 29 2025 01:14 PM
Citi sees Indian banks to report modest Q3 profit growth; check key levels for Bank Nifty Dec 24 2025 01:04 PM
Axis Bank down 5% as management sees NIM pressure in Q3 as well; Bank Nifty falls 0.7% to trade near 59k Dec 16 2025 03:47 PM
Posted by : The Fixed Income
Repost this message
"Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa"
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
