-
My Account
In App
My Account
21 Nov 16:08
| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BHEL | 282.50 | -2.75 | -0.96 | 47.55 | 45.71 | 2,928,217 | 4,459,271 | 6,158,231 |
| BPCL | 364.55 | -0.50 | -0.14 | 63.00 | 64.03 | 4,521,843 | 5,129,115 | 7,177,944 |
| Bharat Elec | 416.35 | -6.65 | -1.57 | 55.75 | 55.15 | 4,680,594 | 6,050,478 | 8,395,038 |
| Coal India | 378.20 | -1.45 | -0.38 | 56.14 | 60.27 | 1,734,052 | 2,495,409 | 3,088,629 |
| Container Corp | 511.20 | -4.20 | -0.81 | 65.51 | 65.88 | 2,062,643 | 1,707,200 | 3,148,760 |
| GAIL | 182.99 | -1.32 | -0.72 | 63.49 | 62.98 | 5,673,271 | 4,003,700 | 8,936,258 |
| HINDPETRO | 471.90 | -6.00 | -1.26 | 55.59 | 62.14 | 1,536,011 | 1,841,987 | 2,763,162 |
| Hindustan Aeron | 4595.00 | -121.60 | -2.58 | 53.40 | 51.09 | 618,674 | 504,795 | 1,158,530 |
| IOC | 167.35 | -1.35 | -0.80 | 56.55 | 56.05 | 5,237,260 | 6,712,994 | 9,261,908 |
| IRCTC | 690.40 | -12.60 | -1.79 | 52.94 | 53.23 | 582,933 | 448,221 | 1,101,118 |
| IRFC | 119.09 | -0.99 | -0.82 | 42.89 | 40.99 | 2,120,605 | 2,340,262 | 4,944,515 |
| NHPC | 78.82 | -1.30 | -1.62 | 48.02 | 54.24 | 3,431,830 | 4,588,643 | 7,146,540 |
| NMDC | 73.51 | -0.95 | -1.28 | 45.89 | 49.57 | 10,966,719 | 8,720,686 | 23,896,675 |
| NTPC | 326.65 | 0.05 | 0.02 | 58.01 | 62.22 | 3,563,096 | 3,894,270 | 6,142,545 |
| ONGC | 246.95 | -1.10 | -0.44 | 75.84 | 65.22 | 5,755,917 | 4,640,315 | 7,589,240 |
| Oil India | 425.05 | -11.15 | -2.56 | 42.76 | 41.44 | 1,500,198 | 723,048 | 3,508,596 |
| Power Finance | 369.70 | -3.05 | -0.82 | 61.02 | 64.61 | 2,382,137 | 3,193,326 | 3,904,024 |
| Power Grid Corp | 277.60 | 0.40 | 0.14 | 77.74 | 74.34 | 10,060,956 | 10,461,383 | 12,941,485 |
| REC | 358.20 | -3.20 | -0.89 | 72.61 | 64.49 | 4,266,209 | 2,793,906 | 5,875,570 |
| Rail Vikas | 314.00 | -5.10 | -1.60 | 40.63 | 25.99 | 1,038,317 | 1,255,192 | 2,555,681 |
