
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 476.00 | 477.00 | 137 |
| 999 | 475.45 | 477.15 | 5 |
| 999 | 475.40 | 477.25 | 999 |
| 575 | 475.30 | 477.30 | 999 |
| 766 | 475.20 | 477.35 | 132 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 476.00 | 477.00 | 137 |
| 999 | 475.45 | 477.15 | 5 |
| 999 | 475.40 | 477.25 | 999 |
| 575 | 475.30 | 477.30 | 999 |
| 766 | 475.20 | 477.35 | 132 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 469.95 |
| Previous Close | 469.75 |
| Volume | 7,891,214.00 |
| Value (Lacs) | 37,562.18 |
| VWAP | 477.73 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 101,284 |
| High | 484.10 |
| Low | 469.35 |
| UC Limit | 516.70 |
| LC Limit | 422.80 |
| 52 Week High | 484.10 |
| 52 Week Low | 287.55 |
| Face Value | 10.00 |
| All Time High | 484.10 |
| All Time Low | 13.99 |
| 20D Avg Volume | 4,933,619 |
| 20D Avg Delivery(%) | 47.57 |
| Book Value Per Share | 215.70 |
| Dividend Yield | 2.21 |
| TTM EPS See historical trend | 65.46 (+231.75% YoY) |
| TTM PE See historical trend | 7.27 (Average PE) |
| P/B See historical trend | 2.21 (High P/B) |
| Sector PE | 36.79 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Hindustan Petroleum Corporation has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 40.25% (2023) | 9.85% | -17.00% (2011) | -10.19% | 2.34% |
HINDPETRO Consolidated September 2025 Net Sales at Rs 100,855.60 crore, up 0.88% Y-o-Y Oct 30 2025 11:23 AM
Trade Spotlight: How should you trade HUDCO, Hindustan Petroleum Corporation, GAIL, Himadri Speciality Chemical, and others on October 30? Oct 30 2025 04:11 AM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
Indian Oil, HPCL, BPCL shares rise up to 6% as oil prices extend decline Oct 29 2025 02:16 PM
| Qty 357534 | Price 435.9 | % Traded 0.02 |
| Qty 357534 | Price 435.9 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HINDPETRO | 476.00 | 1.33 | 101,284.35 | 7.27 | 2.21 | 13.16 | 24.97 | 6,855 | 434,106 | 1.30 |
| IOC | 165.90 | 1.46 | 234,271.34 | 9.42 | 1.29 | 7.29 | 16.32 | 12,028 | 758,105 | 0.76 |
| BPCL | 356.80 | -0.22 | 154,797.88 | 8.93 | 2.01 | 16.38 | 14.82 | 12,013 | 440,271 | 0.63 |
| MRPL | 166.40 | 2.35 | 29,163.24 | 28.16 | 2.25 | 0.43 | 12.62 | 28 | 94,681 | 0.99 |
| Chennai Petro | 979.35 | 10.66 | 14,583.64 | 12.47 | 1.78 | 2.60 | 53.10 | 155 | 59,356 | 0.38 |