YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE PSU

24 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BEML	4434.40	36.60	0.83	35.00	38.11	23,700	7,966	67,711
BHEL	231.25	-2.95	-1.26	43.29	71.94	84,440	272,106	195,070
BPCL	330.05	-1.10	-0.33	86.84	80.81	754,336	326,244	868,600
Bank of Baroda	266.35	-0.40	-0.15	64.92	66.19	146,494	201,312	225,663
Bank of India	133.90	-1.65	-1.22	60.54	62.64	345,683	526,346	571,026
Bank of Mah	58.93	-0.48	-0.81	43.84	45.22	389,649	551,721	888,829
Bharat Dynamics	1542.80	27.85	1.84	32.68	48.83	56,944	58,171	174,243
Bharat Elec	422.05	3.55	0.85	50.80	60.50	386,456	506,196	760,731
Canara Bank	125.70	-0.40	-0.32	55.55	47.81	970,067	734,648	1,746,327
Central Bank	39.07	-0.35	-0.89	67.81	55.85	265,020	763,246	390,851
Chennai Petro	772.45	25.90	3.47	28.91	30.55	19,927	31,137	68,931
Coal India	394.10	1.60	0.41	49.51	62.37	57,654	98,419	116,445
Cochin Shipyard	1823.15	31.05	1.73	35.48	44.35	58,660	43,274	165,312
Container Corp	537.00	2.15	0.40	58.72	55.11	32,951	23,945	56,113
Engineers India	200.70	1.80	0.90	52.35	55.62	28,239	29,692	53,941
GAIL	181.10	1.15	0.64	95.78	87.54	2,005,999	638,589	2,094,348
Garden Reach Sh	2612.40	0.90	0.03	30.70	39.68	59,833	38,047	194,882
General Insuran	385.95	-2.30	-0.59	51.07	52.06	24,864	13,292	48,688
Guj Mineral	586.80	5.85	1.01	29.50	43.25	52,430	88,663	177,733
Gujarat Gas	415.90	2.25	0.54	75.19	69.63	21,292	12,879	28,319
HINDPETRO	438.60	-1.95	-0.44	40.49	44.42	41,527	44,428	102,555
HUDCO	226.85	-1.85	-0.81	52.75	53.73	54,823	120,606	103,926
Hind Copper	343.05	12.35	3.73	46.91	59.90	460,497	443,542	981,687
Hindustan Aeron	4813.45	4.60	0.10	38.06	51.37	11,848	34,623	31,133
IFCI	55.69	-0.62	-1.10	43.80	55.41	79,085	181,850	180,545
IOB	39.54	-0.61	-1.52	62.91	57.75	349,708	722,090	555,874
IOC	150.35	0.25	0.17	42.66	60.41	93,568	154,574	219,353
IRCTC	715.10	-4.50	-0.63	55.45	63.90	45,782	65,848	82,564
IRFC	123.70	-1.40	-1.12	62.97	62.36	189,240	352,200	300,520
ITI	329.65	1.45	0.44	29.86	38.07	20,886	29,733	69,946
Indian Bank	819.55	-7.40	-0.89	39.78	38.40	25,051	37,827	62,966
Indian Renew	153.35	-0.25	-0.16	44.65	53.37	502,885	366,152	1,126,386
Ircon Internati	169.75	0.30	0.18	49.41	48.02	88,163	75,638	178,427
JK Bank	105.70	-1.40	-1.31	63.66	53.89	44,330	182,467	69,634
KIOCL	447.65	-6.25	-1.38	100.00	100.00	6,798	16,816	6,798
LIC India	889.35	-10.80	-1.20	47.37	56.64	19,952	17,981	42,123
MMTC	67.40	-0.08	-0.12	40.37	49.34	103,044	62,723	255,238
MRPL	145.15	-0.80	-0.55	15.94	36.89	44,713	192,329	280,494
Mazagon Dock	2804.85	-5.45	-0.19	40.06	39.54	34,995	21,692	87,361
NALCO	236.00	7.75	3.40	39.21	48.99	682,206	318,330	1,739,911
NBCC (India)	111.65	0.15	0.13	57.94	58.84	208,377	186,611	359,638
NHPC	84.80	-1.00	-1.17	57.95	66.43	426,806	623,704	736,542
NLC India	264.35	2.00	0.76	44.87	57.32	13,809	24,664	30,776
NMDC	74.21	0.02	0.03	58.84	63.21	1,065,319	767,762	1,810,667
NMDC Steel	44.52	0.63	1.44	49.26	55.09	147,415	147,561	299,266
NTPC	339.45	-3.15	-0.92	38.35	56.19	128,954	252,142	336,292
NTPC Green Ener	101.46	0.68	0.67	63.40	59.35	252,765	128,785	398,708
New India Assur	187.15	-0.95	-0.51	62.42	60.42	7,567	7,784	12,123
ONGC	254.85	2.45	0.97	71.19	64.38	1,492,211	527,565	2,096,001
Oil India	419.45	2.25	0.54	41.81	40.31	79,415	64,541	189,964
PNB	116.90	-1.20	-1.02	74.17	66.98	914,624	1,038,552	1,233,110
Power Finance	393.65	-3.05	-0.77	64.74	60.25	124,415	116,581	192,180
Power Grid Corp	288.55	-1.10	-0.38	96.02	88.92	4,413,774	1,254,666	4,596,893
Punjab and Sind	30.75	-0.31	-1.00	54.35	58.70	47,259	316,997	86,956
REC	372.60	-2.45	-0.65	65.84	56.24	316,097	177,217	480,106
Rail Vikas	329.50	-0.50	-0.15	44.58	50.77	142,478	162,489	319,568
Rashtriya Chem	147.90	-0.60	-0.40	60.15	57.31	25,379	19,438	42,194
SAIL	129.40	0.10	0.08	71.82	59.86	1,115,023	320,751	1,552,426
SBI	904.40	-7.05	-0.77	45.30	49.63	79,928	307,473	176,431
SJVN	88.96	-0.29	-0.32	57.54	54.43	59,670	81,065	103,697
UCO Bank	31.68	-0.57	-1.77	65.42	54.69	595,615	834,427	910,472
Union Bank	141.75	-1.05	-0.74	43.14	56.03	81,876	292,844	189,807

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home