11 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| AARTIPHARM | 771.55 | 5.50 | 0.72 | 49.85 | 50.81 | 494,566 | 139,952 | 992,064 |
| AFL | 501.00 | -1.00 | -0.20 | 55.04 | 25.40 | 83,721 | 189,543 | 152,109 |
| AGI Greenpac | 780.85 | 7.55 | 0.98 | 60.26 | 56.28 | 43,943 | 33,742 | 72,923 |
| ASK Auto | 457.00 | -12.75 | -2.71 | 39.88 | 45.38 | 157,149 | 159,688 | 394,060 |
| Aarti Drugs | 474.95 | -45.55 | -8.75 | 35.32 | 35.65 | 486,721 | 146,097 | 1,377,910 |
| Acutaas Chem | 1755.90 | -8.50 | -0.48 | 56.39 | 47.16 | 152,157 | 203,473 | 269,828 |
| Aditya Vision | 537.20 | -16.55 | -2.99 | 50.55 | 40.24 | 143,492 | 154,533 | 283,869 |
| Advanced Enzyme | 309.15 | -1.20 | -0.39 | 64.55 | 52.38 | 38,286 | 68,623 | 59,310 |
| Aether Ind | 732.60 | -5.85 | -0.79 | 39.40 | 55.78 | 23,929 | 45,927 | 60,731 |
| Ahluwalia | 878.80 | 0.90 | 0.10 | 54.58 | 54.99 | 11,942 | 12,746 | 21,881 |
| Akzo Nobel | 3306.30 | 6.90 | 0.21 | 44.98 | 63.54 | 5,463 | 30,065 | 12,145 |
| Allcargo | 33.87 | -1.72 | -4.83 | 72.37 | 50.58 | 4,212,896 | 2,357,280 | 5,821,285 |
| Allied Blenders | 617.45 | -5.45 | -0.87 | 50.86 | 42.79 | 264,796 | 441,715 | 520,596 |
| Anup Eng | 2402.60 | 4.90 | 0.20 | 25.17 | 32.64 | 29,268 | 11,871 | 116,293 |
| Apeejay Park | 143.75 | -0.86 | -0.59 | 57.24 | 61.73 | 254,443 | 242,261 | 444,482 |
| Archean Chem | 624.00 | -6.45 | -1.02 | 48.35 | 54.55 | 56,882 | 86,877 | 117,657 |
| Arvind | 325.10 | -6.25 | -1.89 | 28.23 | 29.23 | 185,272 | 287,670 | 656,334 |
| Ashoka Buildcon | 197.14 | -3.27 | -1.63 | 30.88 | 42.36 | 315,112 | 762,029 | 1,020,562 |
| Astra Microwave | 1049.00 | 1.80 | 0.17 | 37.98 | 41.11 | 55,276 | 80,315 | 145,551 |
| Aurionpro Solut | 1119.90 | -18.10 | -1.59 | 50.98 | 41.64 | 39,934 | 76,776 | 78,334 |
| Avalon Tech | 1016.70 | -33.80 | -3.22 | 43.17 | 43.87 | 81,917 | 85,395 | 189,751 |
| Avanti Feeds | 733.80 | 39.50 | 5.69 | 36.02 | 46.29 | 48,972 | 84,012 | 135,969 |
| Azad Eng | 1612.70 | -8.40 | -0.52 | 38.83 | 43.14 | 27,766 | 113,662 | 71,506 |
| BOMDYEING | 154.09 | -1.45 | -0.93 | 54.39 | 48.57 | 237,434 | 278,546 | 436,558 |
| Bajaj Hindustha | 21.20 | -0.32 | -1.49 | 33.58 | 45.59 | 1,964,466 | 2,351,708 | 5,850,818 |
| Balaji Amines | 1292.40 | -73.30 | -5.37 | 59.27 | 48.52 | 23,872 | 16,731 | 40,277 |
| Balu Forge Indu | 611.30 | 8.20 | 1.36 | 23.43 | 37.81 | 82,905 | 250,356 | 353,768 |
| Banco Products | 807.35 | 5.80 | 0.72 | 23.05 | 10.54 | 157,966 | 350,125 | 685,335 |
| Bansal Wire Ind | 312.95 | -0.25 | -0.08 | 69.32 | 56.32 | 83,091 | 112,354 | 119,866 |
| Bectors Food | 1290.30 | 0.30 | 0.02 | 69.20 | 64.60 | 45,092 | 33,287 | 65,159 |
| Bhansali Eng | 96.00 | 0.38 | 0.40 | 59.34 | 53.05 | 124,098 | 137,478 | 209,118 |
| Bharat Bijlee | 2916.50 | -36.10 | -1.22 | 42.37 | 60.69 | 5,982 | 9,346 | 14,120 |
| Birla Corp | 1170.90 | -18.60 | -1.56 | 43.01 | 43.08 | 48,054 | 61,203 | 111,731 |
| BlackBuck | 657.80 | 7.05 | 1.08 | 43.17 | 48.92 | 337,847 | 533,437 | 782,578 |
| Blue Jet | 579.30 | -10.55 | -1.79 | 53.09 | 41.77 | 258,787 | 492,320 | 487,448 |
| Borosil | 338.80 | -5.20 | -1.51 | 51.82 | 36.74 | 79,587 | 66,142 | 153,597 |
| Borosil Renew | 699.30 | 24.10 | 3.57 | 42.20 | 42.53 | 366,597 | 212,715 | 868,654 |
| CHEMPLAST SANMA | 366.80 | 1.20 | 0.33 | 67.40 | 58.34 | 88,365 | 38,825 | 131,111 |
| CIEINDIA | 435.50 | -0.90 | -0.21 | 31.45 | 45.96 | 61,179 | 53,911 | 194,516 |
| CMS Info System | 355.55 | 0.35 | 0.10 | 59.85 | 59.89 | 281,444 | 307,089 | 470,222 |
| CSB Bank | 431.95 | -6.35 | -1.45 | 44.20 | 44.14 | 326,433 | 211,652 | 738,491 |
| CarTrade Tech | 3000.60 | 18.90 | 0.63 | 42.28 | 50.69 | 232,273 | 178,466 | 549,365 |
| Ceigall India | 249.20 | -1.85 | -0.74 | 57.16 | 59.38 | 35,478 | 44,316 | 62,071 |
| Cello World | 618.05 | -13.85 | -2.19 | 39.36 | 54.05 | 158,245 | 191,352 | 402,009 |
| Cemindia Proj | 809.55 | -21.50 | -2.59 | 49.95 | 47.80 | 144,131 | 245,948 | 288,543 |
| Choice Internat | 794.00 | -0.60 | -0.08 | 44.04 | 42.58 | 89,701 | 212,721 | 203,697 |
| Cigniti Tech | 1740.60 | 39.60 | 2.33 | 49.87 | 57.57 | 16,730 | 19,601 | 33,548 |
| Cyient DLM | 436.25 | -7.25 | -1.63 | 59.12 | 55.12 | 45,446 | 53,781 | 76,865 |
| DCB Bank | 168.37 | 0.18 | 0.11 | 47.29 | 38.17 | 1,337,997 | 2,163,168 | 2,829,627 |
| DCX Systems | 214.44 | 3.61 | 1.71 | 37.09 | 57.03 | 232,920 | 374,158 | 627,921 |
| Datamatics Glob | 865.60 | -12.25 | -1.40 | 34.57 | 34.94 | 35,472 | 114,043 | 102,605 |
| Dilip Buildcon | 471.75 | -5.60 | -1.17 | 40.97 | 33.43 | 52,256 | 119,538 | 127,538 |
| Dishman Carboge | 246.80 | -2.50 | -1.00 | 56.82 | 49.67 | 150,697 | 229,695 | 265,231 |
| Dodla Dairy | 1183.60 | -24.60 | -2.04 | 52.80 | 42.42 | 29,111 | 44,976 | 55,132 |
| Dynamatic Tech | 9302.50 | 241.50 | 2.67 | 30.69 | 34.38 | 36,475 | 20,145 | 118,846 |
| EPL | 191.56 | -0.30 | -0.16 | 57.38 | 61.64 | 388,549 | 311,435 | 677,113 |
| Edelweiss | 108.95 | 1.43 | 1.33 | 50.86 | 51.64 | 1,798,723 | 2,243,256 | 3,536,772 |
| Electronics Mar | 136.11 | 0.16 | 0.12 | 22.04 | 27.92 | 1,073,844 | 344,518 | 4,871,771 |
| Electrosteel | 83.12 | -2.52 | -2.94 | 35.55 | 47.12 | 665,141 | 592,901 | 1,871,238 |
| Embassy Develop | 85.96 | 0.28 | 0.33 | 54.01 | 44.14 | 2,010,877 | 2,127,704 | 3,723,107 |
| Entero Health | 1089.00 | -54.00 | -4.72 | 54.09 | 59.73 | 158,350 | 90,778 | 292,757 |
| Enviro Infra | 225.90 | -3.60 | -1.57 | 33.51 | 38.88 | 301,048 | 454,164 | 898,403 |
| Epigral | 1491.00 | -37.00 | -2.42 | 27.98 | 36.02 | 47,035 | 16,231 | 168,100 |
| Equitas Bank | 58.34 | -1.20 | -2.02 | 55.42 | 37.09 | 1,346,108 | 2,043,974 | 2,428,973 |
| Ethos | 2789.80 | 8.30 | 0.30 | 33.79 | 74.58 | 7,796 | 29,669 | 23,070 |
| Eureka Forbes | 556.15 | -0.25 | -0.04 | 56.48 | 59.94 | 207,201 | 99,268 | 366,864 |
| FDC | 409.00 | -4.80 | -1.16 | 54.47 | 53.40 | 83,627 | 123,203 | 153,520 |
| FIEM Ind | 2132.80 | 5.40 | 0.25 | 52.60 | 51.48 | 46,666 | 28,682 | 88,724 |
| Fine Organics | 4202.90 | -49.00 | -1.15 | 53.34 | 68.09 | 10,251 | 10,862 | 19,220 |
| Fineotex Chem | 25.17 | -0.29 | -1.14 | 30.36 | 17.51 | 1,586,714 | 3,673,878 | 5,225,797 |
| Force Motors | 17555.00 | -623.00 | -3.43 | 28.74 | 24.69 | 38,235 | 28,807 | 133,034 |
| G R Infra | 1135.40 | -15.70 | -1.36 | 49.57 | 61.43 | 6,486 | 11,657 | 13,084 |
| GMM Pfaudler | 1251.60 | 5.50 | 0.44 | 45.87 | 47.74 | 106,547 | 165,228 | 232,271 |
| GMRP UI | 117.00 | 0.17 | 0.15 | 61.58 | 42.96 | 709,695 | 1,090,534 | 1,152,448 |
| GSFC | 184.14 | -1.47 | -0.79 | 48.00 | 54.08 | 283,968 | 337,931 | 591,560 |
| Gabriel India | 1264.00 | -5.20 | -0.41 | 56.32 | 43.26 | 133,050 | 87,748 | 236,232 |
| Ganesh Housing | 821.60 | -8.25 | -0.99 | 55.38 | 46.30 | 21,019 | 17,057 | 37,953 |
| Ganesha Ecosph | 970.20 | -79.90 | -7.61 | 49.46 | 52.59 | 203,250 | 55,524 | 410,901 |
| Garware Technic | 726.35 | 12.80 | 1.79 | 77.89 | 72.47 | 397,574 | 100,951 | 510,403 |
| Gateway Distri | 60.85 | -0.07 | -0.11 | 66.50 | 54.32 | 539,109 | 442,042 | 810,740 |
| Gokaldas Export | 871.40 | 37.80 | 4.53 | 35.94 | 40.54 | 48,205 | 132,303 | 134,117 |
| Gopal Snacks | 336.30 | -18.55 | -5.23 | 58.54 | 60.22 | 64,534 | 51,567 | 110,230 |
| Greaves Cotton | 202.51 | -0.61 | -0.30 | 34.30 | 39.92 | 835,556 | 1,012,014 | 2,436,015 |
| Greenpanel Ind | 270.95 | -8.15 | -2.92 | 25.59 | 43.34 | 113,243 | 82,173 | 442,515 |
| Greenply Ind | 300.80 | 7.60 | 2.59 | 51.34 | 36.40 | 38,974 | 42,643 | 75,920 |
| Guj Amb Exports | 106.59 | -5.05 | -4.52 | 50.25 | 54.35 | 797,747 | 318,672 | 1,587,584 |
| Guj Heavy Chem | 618.85 | 0.30 | 0.05 | 81.11 | 61.07 | 326,463 | 141,942 | 402,475 |
| Gulf Oil Lubric | 1216.30 | -2.90 | -0.24 | 53.36 | 55.84 | 25,482 | 28,457 | 47,754 |
| HG Infra Engg | 892.10 | -6.20 | -0.69 | 47.84 | 54.02 | 30,498 | 34,468 | 63,751 |
| Healthcare Glob | 743.95 | -18.65 | -2.45 | 46.80 | 48.17 | 47,151 | 56,956 | 100,740 |
| Heidelberg Cem | 185.85 | -1.53 | -0.82 | 68.07 | 52.12 | 31,463 | 35,080 | 46,221 |
| Hemisphere | 135.72 | 0.32 | 0.24 | 53.10 | 53.15 | 87,787 | 124,796 | 165,338 |
| Heritage Foods | 481.20 | -0.50 | -0.10 | 45.95 | 54.40 | 84,677 | 100,398 | 184,290 |
| Hikal | 232.03 | -0.20 | -0.09 | 53.87 | 59.14 | 77,199 | 86,879 | 143,315 |
| Hind Constr | 25.43 | -0.50 | -1.93 | 55.47 | 48.44 | 3,596,819 | 3,908,536 | 6,484,225 |
| IFB Industries | 1802.00 | -38.80 | -2.11 | 39.27 | 33.79 | 24,248 | 37,746 | 61,745 |
| IIFL Capital | 319.10 | 5.25 | 1.67 | 38.94 | 41.51 | 433,298 | 312,759 | 1,112,639 |
| ISGEC Heavy Eng | 842.60 | -12.45 | -1.46 | 47.56 | 51.80 | 9,282 | 14,894 | 19,516 |
| Imagicaaworld | 52.17 | 0.83 | 1.62 | 70.70 | 64.61 | 232,197 | 292,533 | 328,440 |
| India Glycols | 996.35 | -7.40 | -0.74 | 44.62 | 47.41 | 96,463 | 151,790 | 216,212 |
| India Shelter | 843.75 | -12.55 | -1.47 | 65.07 | 60.47 | 188,371 | 102,938 | 289,474 |
| Indian Metals | 1346.50 | 24.00 | 1.81 | 23.88 | 31.45 | 357,957 | 212,372 | 1,499,228 |
| Indigo Paints | 1202.55 | 47.20 | 4.09 | 9.24 | 12.99 | 423,338 | 127,691 | 4,581,620 |
| Indo Count | 272.05 | 2.75 | 1.02 | 44.02 | 44.31 | 38,569 | 68,018 | 87,618 |
| Ingersoll Rand | 3732.40 | -74.90 | -1.97 | 59.64 | 59.69 | 4,993 | 4,338 | 8,372 |
| Innova Captab | 709.85 | -30.60 | -4.13 | 56.00 | 56.50 | 20,069 | 17,368 | 35,835 |
| Inox Green | 257.20 | -4.35 | -1.66 | 51.60 | 50.51 | 468,133 | 1,503,046 | 907,322 |
| J Kumar Infra | 613.05 | 1.30 | 0.21 | 59.11 | 59.13 | 65,057 | 81,073 | 110,066 |
| JK Lakshmi Cem | 839.05 | 0.30 | 0.04 | 57.98 | 67.40 | 43,764 | 199,832 | 75,485 |
| JK Paper | 381.70 | -3.80 | -0.99 | 41.13 | 44.21 | 176,153 | 228,855 | 428,309 |
| JTL Ind. | 59.84 | 0.65 | 1.10 | 46.47 | 54.90 | 1,081,906 | 637,303 | 2,328,110 |
| Jai Balaji Ind | 88.79 | 1.21 | 1.38 | 59.48 | 57.17 | 169,989 | 245,314 | 285,803 |
| Jai Corp | 149.00 | -3.00 | -1.97 | 27.52 | 28.21 | 243,568 | 494,898 | 885,115 |
| Jain Irrigation | 47.93 | -0.44 | -0.91 | 61.30 | 53.07 | 706,176 | 815,265 | 1,152,086 |
| Jamna Auto | 98.05 | 2.39 | 2.50 | 45.60 | 41.62 | 340,561 | 290,760 | 746,852 |
| Jana SFB | 458.30 | -7.60 | -1.63 | 59.39 | 55.53 | 85,129 | 155,746 | 143,335 |
| Jindal Worldwid | 34.37 | -0.43 | -1.24 | 45.23 | 53.42 | 134,935 | 195,180 | 298,329 |
| Johnson Control | 1749.20 | 0.90 | 0.05 | 91.23 | 75.85 | 8,359 | 18,870 | 9,163 |
| KPIGREEN | 486.30 | 2.00 | 0.41 | 45.26 | 32.87 | 388,099 | 393,774 | 857,423 |
| KRBL | 376.90 | -0.95 | -0.25 | 53.15 | 52.20 | 205,648 | 151,744 | 386,893 |
| KSB Pumps | 764.65 | 19.60 | 2.63 | 55.71 | 56.09 | 27,942 | 23,065 | 50,155 |
| Kalyani Steels | 808.95 | 8.80 | 1.10 | 48.07 | 40.70 | 11,702 | 27,784 | 24,346 |
| Karnataka Bank | 177.48 | -2.99 | -1.66 | 38.03 | 49.28 | 739,334 | 2,868,028 | 1,944,037 |
| Kaveri Seed | 973.80 | -25.90 | -2.59 | 63.42 | 52.96 | 58,227 | 52,907 | 91,814 |
| LE Travenues Te | 275.80 | -3.65 | -1.31 | 63.44 | 44.62 | 2,219,115 | 2,009,526 | 3,498,018 |
| LLOYDS ENTER | 64.32 | -1.88 | -2.84 | 48.03 | 47.72 | 272,594 | 336,319 | 567,502 |
| LMW | 15539.00 | -98.00 | -0.63 | 59.92 | 55.81 | 1,151 | 1,046 | 1,921 |
| Laxmi Organic | 189.73 | -2.20 | -1.15 | 50.72 | 47.95 | 144,930 | 138,072 | 285,762 |
| Lloyds Engineer | 58.27 | 0.07 | 0.12 | 43.52 | 38.18 | 1,010,499 | 949,822 | 2,322,041 |
| Lux Industries | 1180.60 | -10.70 | -0.90 | 61.55 | 66.30 | 48,575 | 21,046 | 78,922 |
| MOIL | 372.95 | 5.85 | 1.59 | 35.94 | 44.51 | 213,231 | 195,299 | 593,324 |
| MSTC | 526.65 | -6.00 | -1.13 | 50.62 | 39.25 | 64,005 | 118,845 | 126,441 |
| MTAR Tech | 2591.70 | 164.20 | 6.76 | 39.33 | 32.81 | 165,372 | 248,349 | 420,475 |
| Mah Scooters | 14533.00 | -116.00 | -0.79 | 0.00 | 0.00 | 0 | 0 | 1,932 |
| Mahindra Life | 393.30 | -4.55 | -1.14 | 64.92 | 44.87 | 181,995 | 193,084 | 280,317 |
| Man Infra | 133.70 | -1.62 | -1.20 | 42.23 | 47.82 | 122,477 | 173,744 | 290,032 |
| Marksans Pharma | 193.93 | 6.93 | 3.71 | 34.14 | 33.15 | 444,837 | 484,360 | 1,303,117 |
| Max Estates | 472.65 | -7.10 | -1.48 | 47.81 | 49.22 | 53,143 | 41,475 | 111,155 |
| Medplus Health | 759.65 | -5.20 | -0.68 | 56.69 | 18.20 | 136,436 | 405,611 | 240,657 |
| Mishra Dhatu | 383.80 | 5.95 | 1.57 | 32.92 | 43.02 | 62,347 | 128,082 | 189,388 |
| NESCO | 1304.30 | -23.50 | -1.77 | 52.45 | 29.68 | 31,741 | 60,685 | 60,521 |
| NFL | 92.41 | 0.17 | 0.18 | 54.82 | 44.57 | 234,014 | 301,657 | 426,891 |
| NOCIL | 168.86 | -3.89 | -2.25 | 73.84 | 44.76 | 142,266 | 221,188 | 192,655 |
| Nazara | 256.40 | -2.00 | -0.77 | 46.88 | 45.91 | 284,467 | 312,638 | 606,857 |
| Neogen | 1238.90 | -69.60 | -5.32 | 55.55 | 53.28 | 88,341 | 25,244 | 159,028 |
| Nuvoco Vistas | 374.85 | -1.10 | -0.29 | 55.41 | 52.39 | 63,984 | 76,811 | 115,474 |
| Optiemus Infra | 559.15 | -1.30 | -0.23 | 44.69 | 52.36 | 38,153 | 50,025 | 85,367 |
| Orchid Pharma | 821.35 | -22.40 | -2.65 | 36.86 | 35.17 | 56,837 | 96,252 | 154,197 |
| Orient Cement | 191.31 | -7.57 | -3.81 | 54.58 | 38.33 | 298,798 | 332,376 | 547,439 |
| Orissa Minerals | 5176.00 | 41.50 | 0.81 | 39.14 | 47.61 | 2,131 | 4,526 | 5,444 |
| P N Gadgil | 664.70 | -2.80 | -0.42 | 43.94 | 47.50 | 152,168 | 130,838 | 346,322 |
| PTC India | 164.92 | -0.67 | -0.40 | 57.16 | 61.06 | 217,798 | 548,238 | 381,062 |
| Paisalo Digital | 32.37 | -3.88 | -10.70 | 40.12 | 53.71 | 2,388,453 | 2,778,536 | 5,952,925 |
| Paradeep Phosp | 158.76 | -8.59 | -5.13 | 38.94 | 34.11 | 3,004,787 | 2,253,150 | 7,716,735 |
| Paras Defence | 702.60 | 12.80 | 1.86 | 28.23 | 36.27 | 155,021 | 130,616 | 549,057 |
| Patel Eng | 34.85 | -0.17 | -0.49 | 69.44 | 61.28 | 1,065,619 | 1,099,513 | 1,534,692 |
| Pearl Global In | 1411.40 | 0.50 | 0.04 | 67.40 | 71.71 | 116,653 | 89,411 | 173,080 |
| Polyplex Corp | 936.85 | 1.15 | 0.12 | 44.50 | 62.38 | 13,722 | 20,057 | 30,835 |
| Power Mech | 2350.60 | -45.30 | -1.89 | 49.32 | 48.12 | 44,514 | 32,886 | 90,255 |
| Pricol | 589.35 | 1.10 | 0.19 | 13.37 | 11.92 | 974,865 | 533,687 | 7,290,816 |
| Prince Pipes | 311.30 | -1.70 | -0.54 | 49.84 | 43.03 | 41,960 | 54,715 | 84,187 |
| Prism Johnson | 143.78 | 1.11 | 0.78 | 32.91 | 23.79 | 92,703 | 191,885 | 281,646 |
| Prudent Advisor | 2520.90 | -75.60 | -2.91 | 41.06 | 63.87 | 6,595 | 26,818 | 16,062 |
| Rain Industries | 123.70 | -4.08 | -3.19 | 50.50 | 50.35 | 677,356 | 792,218 | 1,341,211 |
| Rajesh Exports | 179.18 | 1.89 | 1.07 | 57.37 | 44.23 | 97,246 | 128,752 | 169,521 |
| Rallis India | 248.00 | 2.85 | 1.16 | 54.76 | 57.89 | 456,041 | 515,786 | 832,790 |
| Rategain Travel | 659.30 | -15.60 | -2.31 | 59.78 | 47.37 | 105,495 | 228,331 | 176,477 |
| Redtape | 134.22 | 1.62 | 1.22 | 54.42 | 53.12 | 107,991 | 246,432 | 198,431 |
| Refex Ind | 355.50 | -3.80 | -1.06 | 44.56 | 47.18 | 114,958 | 159,284 | 257,994 |
| Reliance Infra | 173.79 | 4.17 | 2.46 | 0.00 | 0.00 | 0 | 0 | 7,379,930 |
| Religare Enterp | 255.25 | 0.60 | 0.24 | 46.74 | 49.89 | 153,163 | 412,530 | 327,719 |
| Responsive Ind | 202.02 | 1.17 | 0.58 | 54.81 | 51.66 | 29,173 | 21,931 | 53,227 |
| Restaurant Bran | 63.92 | -2.98 | -4.45 | 64.84 | 55.60 | 855,201 | 1,054,541 | 1,318,957 |
| Rossari | 629.05 | -11.15 | -1.74 | 51.10 | 56.50 | 17,330 | 13,018 | 33,917 |
| Samhi Hotels | 187.76 | -3.78 | -1.97 | 55.82 | 58.38 | 403,681 | 531,023 | 723,141 |
| Sanofi Consumer | 4606.50 | -30.20 | -0.65 | 59.93 | 77.48 | 1,029 | 7,054 | 1,717 |
| Sanofi India | 4583.80 | -13.80 | -0.30 | 60.49 | 56.65 | 7,998 | 11,592 | 13,221 |
| Sansera Eng | 1547.00 | 18.10 | 1.18 | 42.50 | 70.21 | 13,930 | 76,378 | 32,774 |
| Senco Gold | 325.65 | -10.95 | -3.25 | 55.18 | 47.79 | 297,366 | 227,551 | 538,938 |
| Sequent Scienti | 228.72 | 4.57 | 2.04 | 55.36 | 40.47 | 861,194 | 695,494 | 1,555,566 |
| Shaily Engg | 2456.10 | -15.20 | -0.62 | 31.47 | 37.48 | 191,879 | 160,226 | 609,658 |
| Shakti Pumps | 745.95 | 12.25 | 1.67 | 40.14 | 43.28 | 767,843 | 269,963 | 1,913,127 |
| Sharda Crop | 768.95 | -3.40 | -0.44 | 48.63 | 43.03 | 145,745 | 247,388 | 299,680 |
| Share India | 173.23 | -2.28 | -1.30 | 43.30 | 38.42 | 85,124 | 261,304 | 196,596 |
| Sheela Foam | 664.50 | -6.80 | -1.01 | 61.58 | 52.65 | 43,625 | 93,335 | 70,845 |
| Shilpa | 393.40 | 10.70 | 2.80 | 52.88 | 56.70 | 273,013 | 138,051 | 516,277 |
| Shivalik Bimeta | 494.75 | -9.35 | -1.85 | 66.70 | 62.37 | 172,375 | 98,640 | 258,442 |
| Shoppers Stop | 470.15 | -4.95 | -1.04 | 60.53 | 32.69 | 29,458 | 28,210 | 48,666 |
| Shriram Pistons | 2711.60 | 45.20 | 1.70 | 55.92 | 56.72 | 20,989 | 24,084 | 37,535 |
| Skipper | 488.75 | -13.50 | -2.69 | 39.31 | 43.89 | 440,565 | 232,828 | 1,120,774 |
| South Ind Bk | 38.77 | 0.53 | 1.39 | 48.49 | 38.65 | 14,584,618 | 13,213,724 | 30,076,485 |
| Spandana Sphoor | 232.95 | -3.30 | -1.40 | 58.71 | 57.19 | 79,699 | 74,009 | 135,755 |
| Star Cement | 242.10 | -2.55 | -1.04 | 58.82 | 33.62 | 124,560 | 262,646 | 211,774 |
| Sterlite Techno | 113.54 | -2.23 | -1.93 | 51.64 | 41.62 | 895,926 | 678,871 | 1,735,043 |
| Strides Pharma | 925.30 | -3.90 | -0.42 | 42.85 | 13.73 | 145,225 | 429,683 | 338,904 |
| Stylam Ind | 1936.60 | -120.70 | -5.87 | 69.31 | 61.35 | 62,003 | 32,868 | 89,460 |
| Subros | 899.40 | -110.50 | -10.94 | 38.76 | 43.79 | 47,357 | 49,099 | 122,178 |
| Sudarshan Chem | 1051.60 | -12.10 | -1.14 | 41.27 | 43.35 | 22,938 | 45,206 | 55,578 |
| Sula Vineyards | 249.25 | -2.60 | -1.03 | 44.09 | 46.40 | 102,844 | 159,744 | 233,259 |
| Sun Pharma Adv | 131.09 | -0.28 | -0.21 | 47.75 | 40.95 | 82,460 | 140,073 | 172,679 |
| Sunflag Iron | 266.55 | 6.70 | 2.58 | 56.93 | 53.76 | 41,498 | 43,132 | 72,891 |
| Sunteck Realty | 440.65 | -2.65 | -0.60 | 48.62 | 41.04 | 49,353 | 150,217 | 101,508 |
| Suprajit Eng | 448.60 | 14.85 | 3.42 | 23.39 | 43.08 | 107,537 | 75,502 | 459,786 |
| Supriya Lifesci | 743.35 | -12.75 | -1.69 | 51.45 | 31.75 | 156,368 | 209,075 | 303,927 |
| Surya Roshni | 300.15 | -4.25 | -1.40 | 52.90 | 52.04 | 321,293 | 271,537 | 607,317 |
| Symphony | 902.85 | 6.55 | 0.73 | 43.70 | 50.85 | 13,615 | 35,013 | 31,153 |
| TARC | 146.59 | -2.32 | -1.56 | 44.64 | 16.87 | 113,150 | 486,184 | 253,448 |
| TD Power System | 777.85 | -6.50 | -0.83 | 41.01 | 17.86 | 508,899 | 1,200,248 | 1,241,031 |
| TVS Supply | 124.14 | -1.27 | -1.01 | 57.79 | 59.57 | 88,048 | 191,302 | 152,371 |
| TeamLease Ser. | 1696.50 | -22.20 | -1.29 | 47.04 | 54.86 | 5,305 | 5,893 | 11,278 |
| Technocraft Ind | 2391.00 | 42.40 | 1.81 | 69.72 | 62.11 | 6,522 | 2,959 | 9,354 |
| Tega Industries | 1925.10 | -10.40 | -0.54 | 53.49 | 54.36 | 106,466 | 68,113 | 199,040 |
| Texmaco Rail | 134.78 | 4.01 | 3.07 | 53.85 | 47.02 | 302,920 | 307,734 | 562,500 |
| Thangamayil | 3243.50 | 89.80 | 2.85 | 18.14 | 15.38 | 69,316 | 150,904 | 382,135 |
| Thirumalai Chem | 254.95 | -0.05 | -0.02 | 58.67 | 63.11 | 321,840 | 188,502 | 548,580 |
| Thomas Cook | 153.18 | -0.82 | -0.53 | 87.01 | 71.53 | 1,892,163 | 557,464 | 2,174,590 |
| Tilaknagar Ind | 509.20 | 13.00 | 2.62 | 46.24 | 30.48 | 470,967 | 728,082 | 1,018,517 |
| Time Techno | 211.15 | -0.34 | -0.16 | 31.85 | 30.84 | 635,519 | 569,885 | 1,995,291 |
| Tips Music | 489.35 | 4.95 | 1.02 | 60.54 | 58.17 | 138,509 | 143,929 | 228,808 |
| Transrail Light | 650.05 | 22.15 | 3.53 | 30.17 | 34.49 | 1,689,155 | 492,690 | 5,598,661 |
| Ujjivan Small | 51.03 | -0.70 | -1.35 | 64.95 | 51.64 | 7,788,229 | 4,653,290 | 11,991,253 |
| Unimech Aerospa | 1003.40 | 5.30 | 0.53 | 47.58 | 52.98 | 22,873 | 19,308 | 48,073 |
| V-Mart Retail | 775.05 | -2.70 | -0.35 | 21.07 | 27.58 | 191,539 | 62,537 | 909,190 |
| VIP Industries | 391.90 | 2.85 | 0.73 | 51.70 | 72.13 | 139,013 | 214,927 | 268,887 |
| VST | 252.60 | -0.35 | -0.14 | 66.64 | 47.64 | 90,767 | 110,423 | 136,199 |
| Va Tech Wabag | 1410.80 | 54.30 | 4.00 | 49.97 | 52.36 | 113,094 | 70,016 | 226,343 |
| Vaibhav Global | 257.55 | -4.65 | -1.77 | 42.75 | 23.46 | 166,031 | 254,804 | 388,383 |
| Varroc Engineer | 645.00 | -2.30 | -0.36 | 36.39 | 45.56 | 136,963 | 93,001 | 376,374 |
| Ventive Hospita | 716.45 | -3.75 | -0.52 | 54.28 | 64.17 | 12,113 | 23,090 | 22,316 |
| Venus Pipes | 1299.70 | 20.60 | 1.61 | 38.27 | 46.72 | 34,833 | 16,225 | 91,026 |
| Vesuvius India | 483.75 | 0.85 | 0.18 | 56.46 | 37.99 | 18,765 | 35,709 | 33,237 |
| Voltamp Trans | 8123.50 | 170.50 | 2.14 | 36.05 | 40.88 | 165,221 | 46,997 | 458,276 |
| Websol Energy | 1276.60 | -2.20 | -0.17 | 31.10 | 35.04 | 186,367 | 151,530 | 599,218 |
| Welspun Enter | 562.40 | 11.40 | 2.07 | 63.35 | 42.37 | 102,144 | 92,926 | 161,232 |
| Wonderla | 544.70 | -15.55 | -2.78 | 51.93 | 49.54 | 41,326 | 27,680 | 79,573 |
| Yatharth HOSP | 758.60 | -38.75 | -4.86 | 40.04 | 44.25 | 95,758 | 157,054 | 239,173 |
| Zaggle Prepaid | 374.85 | 15.25 | 4.24 | 46.50 | 46.51 | 198,932 | 331,340 | 427,821 |
| Zydus Wellness | 458.55 | -3.05 | -0.66 | 39.68 | 44.80 | 70,970 | 82,659 | 178,841 |
| eMudhra | 614.95 | -6.90 | -1.11 | 47.94 | 61.67 | 36,300 | 69,886 | 75,716 |