Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
AARTIPHARM | 833.70 | -22.55 | -2.63 | 49.47 | 53.09 | 66,917 | 59,832 | 135,277 |
AFL | 506.25 | -10.40 | -2.01 | 65.47 | 61.93 | 112,543 | 127,162 | 171,896 |
AGI Greenpac | 844.55 | -26.25 | -3.01 | 52.54 | 47.62 | 58,449 | 33,457 | 111,255 |
ASK Auto | 484.45 | 1.00 | 0.21 | 59.95 | 50.98 | 164,442 | 117,824 | 274,318 |
Aarti Drugs | 517.65 | -6.95 | -1.32 | 57.39 | 52.14 | 60,533 | 74,739 | 105,480 |
Acutaas Chem | 1646.90 | 93.50 | 6.02 | 33.64 | 43.47 | 688,046 | 340,958 | 2,045,230 |
Aditya Vision | 548.05 | 14.15 | 2.65 | 60.47 | 53.44 | 255,804 | 129,913 | 423,032 |
Advanced Enzyme | 313.10 | 3.35 | 1.08 | 52.42 | 55.94 | 90,131 | 94,500 | 171,933 |
Aether Ind | 745.50 | -2.65 | -0.35 | 47.28 | 52.08 | 49,369 | 32,198 | 104,418 |
Ahluwalia | 942.00 | -11.75 | -1.23 | 52.86 | 51.97 | 9,157 | 15,570 | 17,323 |
Akzo Nobel | 3395.40 | 5.60 | 0.17 | 61.46 | 74.32 | 17,362 | 44,017 | 28,251 |
Allcargo | 34.09 | -1.42 | -4.00 | 33.30 | 45.35 | 870,704 | 3,836,043 | 2,615,051 |
Allied Blenders | 551.50 | 9.25 | 1.71 | 51.38 | 52.47 | 266,408 | 165,523 | 518,494 |
Anup Eng | 2384.50 | 1.00 | 0.04 | 49.02 | 42.77 | 6,100 | 8,993 | 12,443 |
Apeejay Park | 147.90 | -2.06 | -1.37 | 60.70 | 79.66 | 120,897 | 382,836 | 199,183 |
Archean Chem | 651.05 | 7.35 | 1.14 | 46.44 | 42.01 | 79,589 | 43,753 | 171,375 |
Arvind | 307.50 | -1.15 | -0.37 | 42.84 | 52.80 | 97,122 | 274,448 | 226,688 |
Ashoka Buildcon | 190.29 | -1.15 | -0.60 | 60.45 | 56.21 | 222,257 | 315,853 | 367,650 |
Astra Microwave | 1081.20 | 27.50 | 2.61 | 33.81 | 49.93 | 214,521 | 237,982 | 634,502 |
Aurionpro Solut | 1169.90 | -7.40 | -0.63 | 74.32 | 43.73 | 318,782 | 130,597 | 428,942 |
Avalon Tech | 1175.00 | 24.70 | 2.15 | 33.69 | 38.92 | 107,468 | 110,172 | 318,970 |
Avanti Feeds | 686.55 | 0.00 | 0.00 | 40.10 | 30.88 | 126,669 | 126,964 | 315,907 |
Azad Eng | 1644.80 | -5.40 | -0.33 | 54.67 | 51.51 | 71,270 | 87,162 | 130,375 |
BOMDYEING | 172.81 | 0.40 | 0.23 | 25.48 | 31.98 | 294,483 | 199,208 | 1,155,772 |
Bajaj Hindustha | 21.06 | -0.36 | -1.68 | 56.52 | 46.65 | 1,798,730 | 2,206,140 | 3,182,682 |
Balaji Amines | 1365.20 | -7.30 | -0.53 | 43.98 | 41.32 | 12,696 | 12,006 | 28,865 |
Balu Forge Indu | 622.35 | -3.15 | -0.50 | 55.13 | 47.76 | 73,317 | 133,120 | 132,978 |
Banco Products | 727.45 | -15.95 | -2.15 | 45.85 | 36.25 | 185,090 | 163,565 | 403,727 |
Bansal Wire Ind | 314.10 | -2.05 | -0.65 | 60.04 | 62.89 | 19,092 | 52,450 | 31,797 |
Bectors Food | 1362.60 | 85.40 | 6.69 | 23.08 | 43.30 | 106,618 | 79,091 | 461,908 |
Bhansali Eng | 96.17 | -2.54 | -2.57 | 62.27 | 62.38 | 445,776 | 226,327 | 715,870 |
Bharat Bijlee | 3105.70 | -32.70 | -1.04 | 46.00 | 34.78 | 26,310 | 25,789 | 57,201 |
Birla Corp | 1185.10 | -0.60 | -0.05 | 54.09 | 55.59 | 22,477 | 25,250 | 41,556 |
BlackBuck | 694.35 | 1.85 | 0.27 | 61.50 | 38.39 | 307,046 | 412,089 | 499,254 |
Blue Jet | 653.30 | -18.20 | -2.71 | 59.43 | 54.93 | 168,568 | 167,478 | 283,631 |
Borosil | 344.50 | 2.05 | 0.60 | 63.30 | 52.56 | 82,180 | 43,594 | 129,819 |
Borosil Renew | 639.00 | -15.75 | -2.41 | 40.78 | 25.51 | 274,461 | 455,840 | 672,972 |
CHEMPLAST SANMA | 390.25 | -4.05 | -1.03 | 53.25 | 70.54 | 17,554 | 76,336 | 32,966 |
CIEINDIA | 431.90 | 5.80 | 1.36 | 13.23 | 18.07 | 492,978 | 154,340 | 3,727,384 |
CMS Info System | 384.20 | 11.75 | 3.15 | 41.12 | 54.11 | 1,156,171 | 1,189,666 | 2,811,489 |
CSB Bank | 392.30 | 0.90 | 0.23 | 43.35 | 48.08 | 182,407 | 253,268 | 420,743 |
CarTrade Tech | 2457.60 | -31.60 | -1.27 | 52.15 | 64.94 | 45,182 | 189,583 | 86,642 |
Ceigall India | 248.00 | -3.25 | -1.29 | 49.95 | 49.38 | 71,883 | 81,361 | 143,920 |
Cello World | 600.85 | -1.20 | -0.20 | 54.69 | 48.03 | 54,547 | 80,629 | 99,738 |
Cemindia Proj | 772.60 | 0.85 | 0.11 | 44.23 | 50.69 | 85,557 | 169,966 | 193,449 |
Choice Internat | 819.00 | -3.60 | -0.44 | 34.85 | 34.29 | 227,811 | 178,275 | 653,629 |
Cigniti Tech | 1645.90 | -27.60 | -1.65 | 22.08 | 43.92 | 5,821 | 17,987 | 26,364 |
Cyient DLM | 443.70 | 1.85 | 0.42 | 69.57 | 43.09 | 369,452 | 310,959 | 531,026 |
DCB Bank | 129.03 | -0.87 | -0.67 | 58.10 | 58.52 | 779,130 | 491,473 | 1,341,016 |
DCX Systems | 229.85 | -2.97 | -1.28 | 42.26 | 49.84 | 193,226 | 202,238 | 457,201 |
Datamatics Glob | 844.55 | -38.55 | -4.37 | 48.74 | 39.71 | 66,623 | 55,475 | 136,696 |
Dhani Services | 56.37 | -1.20 | -2.08 | 37.61 | 43.14 | 591,223 | 1,274,515 | 1,572,115 |
Dilip Buildcon | 488.70 | -6.50 | -1.31 | 43.67 | 41.43 | 37,616 | 66,155 | 86,145 |
Dishman Carboge | 278.40 | -8.45 | -2.95 | 55.99 | 52.27 | 99,493 | 136,977 | 177,684 |
Dodla Dairy | 1286.60 | -6.40 | -0.49 | 49.60 | 79.84 | 10,201 | 58,238 | 20,565 |
Dynamatic Tech | 7894.00 | -90.00 | -1.13 | 38.85 | 36.02 | 6,605 | 10,839 | 17,002 |
EPL | 207.03 | -2.14 | -1.02 | 60.05 | 48.74 | 248,530 | 157,093 | 413,840 |
Edelweiss | 108.28 | 0.25 | 0.23 | 47.01 | 50.65 | 1,426,654 | 1,382,513 | 3,034,576 |
Electronics Mar | 149.24 | 2.75 | 1.88 | 43.54 | 46.24 | 301,576 | 392,354 | 692,715 |
Electrosteel | 96.18 | 1.61 | 1.70 | 61.74 | 56.07 | 1,252,409 | 629,197 | 2,028,424 |
Embassy Develop | 92.76 | -0.88 | -0.94 | 48.17 | 45.45 | 1,567,668 | 1,599,137 | 3,254,305 |
Entero Health | 1106.80 | 9.60 | 0.87 | 50.47 | 64.17 | 20,223 | 61,850 | 40,066 |
Enviro Infra | 241.48 | -2.80 | -1.15 | 43.36 | 39.30 | 296,728 | 308,808 | 684,412 |
Epigral | 1700.60 | -1.50 | -0.09 | 55.52 | 58.91 | 4,258 | 8,023 | 7,669 |
Equitas Bank | 56.15 | 0.59 | 1.06 | 48.61 | 53.72 | 998,145 | 859,140 | 2,053,234 |
Ethos | 2843.70 | 22.10 | 0.78 | 61.42 | 68.88 | 24,788 | 33,653 | 40,361 |
Eureka Forbes | 540.40 | -2.80 | -0.52 | 69.92 | 68.94 | 38,267 | 132,425 | 54,731 |
FDC | 437.75 | 2.05 | 0.47 | 49.88 | 69.61 | 30,160 | 78,171 | 60,468 |
FIEM Ind | 1933.70 | -47.30 | -2.39 | 61.61 | 54.87 | 41,711 | 30,075 | 67,702 |
Fine Organics | 4520.70 | 19.70 | 0.44 | 54.12 | 55.54 | 8,144 | 5,288 | 15,049 |
Fineotex Chem | 244.56 | -1.36 | -0.55 | 44.79 | 43.99 | 97,949 | 124,480 | 218,694 |
Force Motors | 17565.00 | 942.00 | 5.67 | 18.06 | 25.03 | 48,198 | 31,013 | 266,924 |
G R Infra | 1178.10 | -56.10 | -4.55 | 77.40 | 68.33 | 79,031 | 22,202 | 102,112 |
GMM Pfaudler | 1072.20 | 5.60 | 0.53 | 67.57 | 67.85 | 50,058 | 98,062 | 74,079 |
GMRP UI | 112.02 | 1.30 | 1.17 | 50.53 | 52.42 | 400,223 | 562,600 | 791,983 |
GSFC | 189.88 | -2.55 | -1.33 | 56.97 | 52.68 | 291,987 | 352,647 | 512,552 |
Gabriel India | 1235.40 | -30.80 | -2.43 | 66.76 | 50.34 | 290,918 | 120,102 | 435,767 |
Ganesh Housing | 851.45 | -10.15 | -1.18 | 44.41 | 33.64 | 31,397 | 37,099 | 70,697 |
Ganesha Ecosph | 1205.10 | -24.00 | -1.95 | 57.80 | 77.32 | 17,343 | 55,442 | 30,003 |
Garware Technic | 763.10 | -8.80 | -1.14 | 53.02 | 80.15 | 22,176 | 70,903 | 41,828 |
Gateway Distri | 62.47 | 0.40 | 0.64 | 61.45 | 55.31 | 438,721 | 448,712 | 713,891 |
Gokaldas Export | 814.95 | -1.70 | -0.21 | 40.01 | 33.54 | 214,525 | 190,200 | 536,188 |
Gopal Snacks | 349.50 | 9.40 | 2.76 | 54.30 | 62.68 | 92,809 | 80,014 | 170,911 |
Greaves Cotton | 205.35 | -1.42 | -0.69 | 37.03 | 40.17 | 262,242 | 401,034 | 708,207 |
Greenpanel Ind | 310.20 | 12.75 | 4.29 | 43.39 | 41.45 | 154,401 | 73,373 | 355,827 |
Greenply Ind | 304.60 | -0.65 | -0.21 | 56.24 | 51.47 | 53,342 | 52,843 | 94,847 |
Guj Amb Exports | 108.68 | 1.81 | 1.69 | 47.48 | 37.24 | 347,745 | 287,441 | 732,446 |
Guj Heavy Chem | 625.85 | 0.40 | 0.06 | 56.96 | 54.73 | 54,140 | 66,766 | 95,056 |
Gulf Oil Lubric | 1216.80 | -10.10 | -0.82 | 59.47 | 53.72 | 7,159 | 14,341 | 12,038 |
HG Infra Engg | 919.40 | -11.30 | -1.21 | 61.74 | 53.72 | 30,107 | 24,998 | 48,763 |
Healthcare Glob | 733.55 | 24.25 | 3.42 | 71.13 | 72.76 | 948,176 | 500,921 | 1,332,938 |
Heidelberg Cem | 193.43 | -2.71 | -1.38 | 60.11 | 64.65 | 70,571 | 125,630 | 117,397 |
Hemisphere | 141.72 | -2.11 | -1.47 | 48.58 | 48.96 | 176,558 | 233,235 | 363,430 |
Heritage Foods | 482.00 | -9.40 | -1.91 | 53.64 | 42.45 | 116,307 | 161,124 | 216,816 |
Hikal | 240.00 | -0.30 | -0.12 | 60.25 | 54.27 | 52,438 | 129,611 | 87,039 |
Hind Constr | 27.34 | -0.45 | -1.62 | 48.70 | 46.33 | 2,543,770 | 3,564,850 | 5,223,143 |
IFB Industries | 1737.10 | 0.60 | 0.03 | 58.65 | 51.91 | 38,552 | 24,153 | 65,728 |
IIFL Capital | 340.90 | -2.40 | -0.70 | 47.42 | 45.73 | 373,033 | 417,227 | 786,685 |
ISGEC Heavy Eng | 888.85 | -6.75 | -0.75 | 44.83 | 51.93 | 12,095 | 36,351 | 26,982 |
Imagicaaworld | 51.91 | -0.99 | -1.87 | 61.66 | 56.50 | 161,114 | 201,035 | 261,283 |
India Glycols | 978.70 | -18.05 | -1.81 | 46.06 | 29.69 | 113,220 | 220,258 | 245,811 |
India Shelter | 865.05 | -5.05 | -0.58 | 72.77 | 67.19 | 82,748 | 58,175 | 113,705 |
Indian Metals | 1094.20 | -59.30 | -5.14 | 49.80 | 45.53 | 115,740 | 76,741 | 232,388 |
Indigo Paints | 1028.60 | -2.30 | -0.22 | 38.12 | 50.94 | 30,261 | 24,428 | 79,391 |
Indo Count | 266.90 | -4.15 | -1.53 | 36.70 | 28.90 | 73,723 | 80,192 | 200,868 |
Ingersoll Rand | 3726.50 | -48.50 | -1.28 | 51.67 | 61.74 | 2,951 | 7,168 | 5,711 |
Innova Captab | 808.20 | -18.80 | -2.27 | 60.43 | 54.74 | 25,247 | 11,666 | 41,776 |
Inox Green | 257.11 | -3.96 | -1.52 | 51.46 | 53.78 | 1,455,497 | 2,315,985 | 2,828,174 |
J Kumar Infra | 621.95 | 3.90 | 0.63 | 53.14 | 53.07 | 27,071 | 33,183 | 50,945 |
JK Lakshmi Cem | 831.75 | -16.05 | -1.89 | 59.99 | 56.55 | 27,978 | 44,223 | 46,635 |
JK Paper | 400.85 | -1.20 | -0.30 | 42.46 | 42.45 | 69,432 | 74,416 | 163,522 |
JTL Ind. | 69.35 | -1.25 | -1.77 | 61.68 | 57.00 | 870,374 | 1,322,908 | 1,411,210 |
Jai Balaji Ind | 93.68 | -1.94 | -2.03 | 65.69 | 50.27 | 585,625 | 384,739 | 891,482 |
Jai Corp | 156.84 | -4.32 | -2.68 | 28.41 | 17.24 | 392,048 | 400,294 | 1,380,067 |
Jain Irrigation | 50.87 | 1.05 | 2.11 | 54.05 | 53.20 | 1,939,381 | 1,176,671 | 3,588,203 |
Jamna Auto | 93.51 | -1.68 | -1.76 | 50.64 | 46.58 | 301,536 | 301,245 | 595,474 |
Jana SFB | 450.50 | -10.90 | -2.36 | 63.51 | 63.14 | 143,311 | 74,278 | 225,636 |
Jindal Worldwid | 36.47 | -0.44 | -1.19 | 45.34 | 25.46 | 176,881 | 352,663 | 390,137 |
Johnson Control | 1720.80 | -3.80 | -0.22 | 71.24 | 75.13 | 8,865 | 9,727 | 12,444 |
KPIGREEN | 478.45 | 18.70 | 4.07 | 34.43 | 37.25 | 507,782 | 283,829 | 1,474,987 |
KRBL | 381.10 | 3.15 | 0.83 | 49.61 | 41.54 | 324,907 | 311,650 | 654,986 |
KSB Pumps | 807.20 | 10.20 | 1.28 | 66.74 | 64.92 | 52,262 | 34,391 | 78,310 |
Kalyani Steels | 819.65 | -8.95 | -1.08 | 46.53 | 49.30 | 8,798 | 14,422 | 18,908 |
Karnataka Bank | 171.93 | -0.38 | -0.22 | 47.92 | 57.61 | 264,719 | 348,592 | 552,401 |
Kaveri Seed | 1062.20 | 1.80 | 0.17 | 60.73 | 51.08 | 18,183 | 22,322 | 29,940 |
LE Travenues Te | 331.30 | -4.25 | -1.27 | 42.39 | 35.61 | 1,589,475 | 1,830,166 | 3,749,676 |
LLOYDS ENTER | 68.74 | 0.52 | 0.76 | 50.87 | 50.48 | 534,067 | 887,768 | 1,049,926 |
LMW | 15432.00 | -8.00 | -0.05 | 59.42 | 55.30 | 1,754 | 1,746 | 2,952 |
Laxmi Organic | 201.67 | -6.08 | -2.93 | 39.20 | 42.65 | 154,258 | 166,375 | 393,477 |
Lloyds Engineer | 58.72 | -1.05 | -1.76 | 42.65 | 39.45 | 759,965 | 695,421 | 1,781,837 |
Lux Industries | 1281.00 | -11.80 | -0.91 | 58.89 | 56.23 | 10,653 | 8,500 | 18,089 |
MOIL | 368.90 | -10.65 | -2.81 | 55.74 | 37.48 | 410,110 | 365,094 | 735,804 |
MSTC | 536.20 | -6.80 | -1.25 | 47.38 | 44.17 | 82,747 | 174,460 | 174,661 |
MTAR Tech | 2288.90 | 68.70 | 3.09 | 42.56 | 25.15 | 634,582 | 486,019 | 1,490,950 |
Mah Scooters | 17179.00 | -19.00 | -0.11 | 36.68 | 41.67 | 3,156 | 1,995 | 8,605 |
Mahindra Life | 382.20 | -0.90 | -0.23 | 52.49 | 49.36 | 88,106 | 225,047 | 167,855 |
Man Infra | 144.52 | -1.71 | -1.17 | 57.40 | 57.19 | 147,601 | 118,493 | 257,129 |
Marksans Pharma | 177.05 | -1.06 | -0.60 | 43.51 | 36.32 | 337,404 | 484,762 | 775,431 |
Max Estates | 485.10 | 10.25 | 2.16 | 60.92 | 43.01 | 75,393 | 63,174 | 123,756 |
Medplus Health | 763.50 | 3.55 | 0.47 | 78.42 | 56.59 | 96,611 | 53,546 | 123,191 |
Mishra Dhatu | 380.30 | 2.70 | 0.72 | 33.28 | 33.58 | 115,640 | 159,876 | 347,451 |
NESCO | 1322.70 | -35.90 | -2.64 | 54.41 | 51.59 | 22,232 | 24,473 | 40,860 |
NFL | 93.29 | -2.77 | -2.88 | 41.27 | 40.33 | 225,769 | 347,782 | 547,079 |
NOCIL | 180.30 | -4.27 | -2.31 | 53.61 | 53.25 | 79,964 | 172,633 | 149,146 |
Nazara | 264.75 | 2.10 | 0.80 | 47.54 | 39.58 | 506,886 | 381,115 | 1,066,140 |
Neogen | 1459.80 | -37.40 | -2.50 | 68.78 | 56.25 | 15,030 | 10,786 | 21,853 |
Nuvoco Vistas | 410.95 | -1.95 | -0.47 | 37.82 | 26.79 | 97,633 | 115,442 | 258,121 |
Optiemus Infra | 628.35 | -8.15 | -1.28 | 51.18 | 50.02 | 89,935 | 84,482 | 175,723 |
Orchid Pharma | 724.85 | -3.75 | -0.51 | 62.91 | 57.29 | 27,439 | 23,132 | 43,619 |
Orient Cement | 214.47 | -0.73 | -0.34 | 62.51 | 62.83 | 109,019 | 154,641 | 174,404 |
Orissa Minerals | 5268.40 | -38.00 | -0.72 | 45.01 | 35.53 | 3,898 | 7,199 | 8,660 |
P N Gadgil | 655.90 | 0.05 | 0.01 | 47.91 | 45.94 | 87,894 | 108,165 | 183,474 |
PTC India | 164.03 | -1.39 | -0.84 | 72.63 | 69.66 | 1,870,903 | 964,893 | 2,575,969 |
Paisalo Digital | 38.94 | -1.04 | -2.60 | 49.16 | 47.51 | 3,123,535 | 4,981,636 | 6,353,180 |
Paradeep Phosp | 177.99 | -1.36 | -0.76 | 32.08 | 27.78 | 1,039,816 | 1,472,909 | 3,241,438 |
Paras Defence | 705.45 | 2.35 | 0.33 | 25.91 | 31.56 | 139,637 | 132,453 | 539,022 |
Patel Eng | 36.40 | -0.16 | -0.44 | 57.86 | 58.39 | 759,840 | 1,013,457 | 1,313,224 |
Pearl Global In | 1348.30 | -18.40 | -1.35 | 49.12 | 51.39 | 5,834 | 25,126 | 11,878 |
Polyplex Corp | 968.60 | -8.50 | -0.87 | 57.64 | 63.91 | 11,629 | 23,166 | 20,174 |
Power Mech | 2666.90 | -70.80 | -2.59 | 53.51 | 35.96 | 41,027 | 64,697 | 76,672 |
Pricol | 524.95 | -2.65 | -0.50 | 43.56 | 46.61 | 55,539 | 62,932 | 127,494 |
Prince Pipes | 324.15 | -3.10 | -0.95 | 58.54 | 49.77 | 38,108 | 36,698 | 65,096 |
Prism Johnson | 143.95 | -3.32 | -2.25 | 57.83 | 64.97 | 135,202 | 153,845 | 233,778 |
Prudent Advisor | 2664.00 | -13.40 | -0.50 | 46.55 | 64.25 | 4,155 | 17,127 | 8,926 |
Rain Industries | 126.19 | -2.35 | -1.83 | 49.57 | 49.18 | 371,831 | 411,991 | 750,108 |
Rajesh Exports | 177.86 | -2.83 | -1.57 | 68.86 | 56.13 | 165,694 | 163,035 | 240,626 |
Rallis India | 282.35 | -2.00 | -0.70 | 22.20 | 29.62 | 1,099,513 | 385,220 | 4,953,691 |
Rategain Travel | 650.20 | -12.55 | -1.89 | 68.12 | 58.78 | 300,297 | 336,674 | 440,844 |
Redtape | 139.36 | 4.36 | 3.23 | 28.88 | 39.62 | 270,831 | 170,058 | 937,940 |
Refex Ind | 347.15 | -6.25 | -1.77 | 56.39 | 46.59 | 124,712 | 104,446 | 221,163 |
Reliance Infra | 223.72 | -6.29 | -2.73 | 0.00 | 0.00 | 0 | 0 | 842,348 |
Religare Enterp | 259.20 | 2.30 | 0.90 | 52.88 | 43.06 | 684,158 | 771,415 | 1,293,883 |
Responsive Ind | 180.63 | -2.33 | -1.27 | 47.86 | 68.22 | 32,601 | 41,040 | 68,111 |
Restaurant Bran | 68.90 | -1.30 | -1.85 | 58.68 | 58.14 | 850,764 | 631,408 | 1,449,925 |
Rossari | 671.30 | -1.25 | -0.19 | 40.35 | 37.60 | 33,848 | 42,395 | 83,888 |
Samhi Hotels | 198.76 | 2.35 | 1.20 | 57.33 | 57.10 | 658,969 | 521,465 | 1,149,502 |
Sanofi Consumer | 4683.70 | -31.50 | -0.67 | 51.62 | 45.54 | 700 | 1,236 | 1,356 |
Sanofi India | 4676.10 | -13.10 | -0.28 | 41.94 | 50.30 | 5,760 | 9,482 | 13,735 |
Sansera Eng | 1439.40 | 7.00 | 0.49 | 59.29 | 59.75 | 74,073 | 39,935 | 124,934 |
Senco Gold | 315.05 | -2.30 | -0.72 | 53.79 | 57.03 | 196,225 | 357,944 | 364,803 |
Sequent Scienti | 202.36 | -12.78 | -5.94 | 57.28 | 45.50 | 658,231 | 449,391 | 1,149,186 |
Shaily Engg | 2388.00 | 67.10 | 2.89 | 53.78 | 52.00 | 117,691 | 68,264 | 218,841 |
Shakti Pumps | 803.45 | -2.45 | -0.30 | 59.80 | 55.39 | 112,670 | 123,466 | 188,419 |
Sharda Crop | 804.10 | -19.55 | -2.37 | 59.95 | 57.16 | 70,111 | 84,227 | 116,956 |
Share India | 200.42 | 21.78 | 12.19 | 11.55 | 18.58 | 3,174,301 | 1,494,271 | 27,483,983 |
Sheela Foam | 667.45 | -2.85 | -0.43 | 53.45 | 91.12 | 65,848 | 850,824 | 123,187 |
Shilpa | 356.00 | -1.20 | -0.34 | 62.00 | 66.52 | 130,170 | 279,657 | 209,957 |
Shivalik Bimeta | 476.20 | -8.90 | -1.83 | 60.15 | 55.32 | 55,390 | 50,664 | 92,081 |
Shoppers Stop | 519.35 | -4.15 | -0.79 | 27.20 | 37.38 | 19,167 | 12,967 | 70,455 |
Shriram Pistons | 2679.10 | -5.90 | -0.22 | 53.43 | 49.52 | 20,521 | 19,069 | 38,410 |
Skipper | 505.45 | -7.90 | -1.54 | 54.46 | 48.11 | 238,728 | 134,610 | 438,371 |
South Ind Bk | 32.65 | -0.30 | -0.91 | 36.78 | 39.61 | 8,757,319 | 11,535,161 | 23,810,436 |
Spandana Sphoor | 241.50 | -4.30 | -1.75 | 57.93 | 59.50 | 114,510 | 65,145 | 197,656 |
Star Cement | 257.75 | -1.80 | -0.69 | 51.91 | 52.84 | 121,920 | 133,781 | 234,851 |
Sterlite Techno | 115.78 | -1.30 | -1.11 | 47.88 | 52.78 | 285,309 | 477,407 | 595,941 |
Strides Pharma | 799.00 | -7.75 | -0.96 | 51.97 | 52.92 | 115,806 | 161,219 | 222,823 |
Stylam Ind | 1923.10 | -29.00 | -1.49 | 56.25 | 62.28 | 44,242 | 36,737 | 78,655 |
Subros | 1006.60 | -57.80 | -5.43 | 44.41 | 34.73 | 144,340 | 83,711 | 325,041 |
Sudarshan Chem | 1240.70 | -27.30 | -2.15 | 39.63 | 46.62 | 30,256 | 38,213 | 76,339 |
Sula Vineyards | 249.00 | 0.00 | 0.00 | 37.65 | 47.28 | 264,157 | 224,614 | 701,534 |
Sun Pharma Adv | 129.40 | -2.43 | -1.84 | 56.02 | 44.93 | 87,944 | 90,567 | 156,987 |
Sunflag Iron | 257.20 | -3.65 | -1.40 | 65.18 | 60.27 | 83,977 | 70,776 | 128,847 |
Sunteck Realty | 428.55 | -7.55 | -1.73 | 23.07 | 32.13 | 378,738 | 167,488 | 1,641,748 |
Suprajit Eng | 443.35 | -6.70 | -1.49 | 44.66 | 51.94 | 27,295 | 36,620 | 61,120 |
Supriya Lifesci | 738.60 | 15.95 | 2.21 | 52.68 | 49.92 | 134,833 | 77,112 | 255,930 |
Surya Roshni | 278.15 | -2.30 | -0.82 | 48.36 | 55.00 | 73,762 | 99,097 | 152,516 |
Symphony | 897.85 | 11.75 | 1.33 | 51.77 | 62.42 | 29,885 | 34,868 | 57,722 |
TARC | 143.48 | -1.52 | -1.05 | 48.71 | 54.61 | 104,555 | 131,978 | 214,668 |
TD Power System | 657.60 | 20.30 | 3.19 | 54.03 | 51.86 | 983,196 | 498,762 | 1,819,855 |
TVS Supply | 123.93 | -1.81 | -1.44 | 59.51 | 55.26 | 133,950 | 160,232 | 225,094 |
TeamLease Ser. | 1766.20 | 29.10 | 1.68 | 30.54 | 49.56 | 13,455 | 11,484 | 44,050 |
Technocraft Ind | 2362.90 | 4.80 | 0.20 | 55.81 | 52.33 | 3,004 | 5,010 | 5,383 |
Tega Industries | 1885.60 | -11.70 | -0.62 | 52.70 | 65.45 | 91,665 | 98,631 | 173,927 |
Texmaco Rail | 134.65 | -1.51 | -1.11 | 51.49 | 48.94 | 414,812 | 325,535 | 805,597 |
Thangamayil | 1962.90 | -4.40 | -0.22 | 63.49 | 56.82 | 9,698 | 10,544 | 15,276 |
Thirumalai Chem | 276.35 | -1.10 | -0.40 | 61.99 | 49.58 | 98,999 | 91,138 | 159,707 |
Thomas Cook | 162.52 | -3.26 | -1.97 | 41.00 | 44.16 | 114,612 | 640,607 | 279,561 |
Tilaknagar Ind | 470.30 | -4.50 | -0.95 | 46.54 | 39.35 | 205,552 | 376,723 | 441,621 |
Time Techno | 223.57 | 3.29 | 1.49 | 19.68 | 35.24 | 265,133 | 302,126 | 1,347,368 |
Tips Music | 512.35 | -20.85 | -3.91 | 55.10 | 40.19 | 320,594 | 467,058 | 581,840 |
Transrail Light | 730.00 | -0.55 | -0.08 | 46.75 | 46.80 | 180,779 | 216,550 | 386,719 |
Ujjivan Small | 48.72 | -0.27 | -0.55 | 67.33 | 67.37 | 10,770,978 | 6,971,527 | 15,997,193 |
Unimech Aerospa | 949.00 | -3.60 | -0.38 | 52.64 | 54.40 | 15,585 | 16,735 | 29,609 |
V-Mart Retail | 857.35 | -20.20 | -2.30 | 47.44 | 42.08 | 60,405 | 83,391 | 127,327 |
VIP Industries | 426.85 | -1.05 | -0.25 | 32.88 | 50.04 | 201,515 | 143,599 | 612,967 |
VST | 253.60 | -1.10 | -0.43 | 63.34 | 70.94 | 54,791 | 86,637 | 86,507 |
Va Tech Wabag | 1417.00 | -12.40 | -0.87 | 60.45 | 57.54 | 277,403 | 116,492 | 458,922 |
Vaibhav Global | 221.16 | -1.61 | -0.72 | 52.42 | 58.05 | 70,791 | 129,572 | 135,050 |
Varroc Engineer | 614.55 | -1.65 | -0.27 | 47.04 | 48.12 | 56,185 | 68,945 | 119,450 |
Ventive Hospita | 730.10 | 17.30 | 2.43 | 36.67 | 47.23 | 114,596 | 55,579 | 312,541 |
Venus Pipes | 1289.00 | -25.20 | -1.92 | 58.95 | 55.34 | 13,452 | 21,689 | 22,818 |
Vesuvius India | 478.85 | -14.95 | -3.03 | 57.28 | 58.17 | 47,949 | 42,732 | 83,708 |
Voltamp Trans | 7103.00 | -95.00 | -1.32 | 71.80 | 71.13 | 10,934 | 17,716 | 15,228 |
Websol Energy | 1224.70 | -19.50 | -1.57 | 41.90 | 29.65 | 69,619 | 115,605 | 166,153 |
Welspun Enter | 545.45 | 1.95 | 0.36 | 52.07 | 35.64 | 99,294 | 237,832 | 190,678 |
Wonderla | 579.35 | -0.50 | -0.09 | 66.37 | 56.54 | 11,352 | 15,646 | 17,103 |
Yatharth HOSP | 810.70 | -5.10 | -0.63 | 39.91 | 34.09 | 132,565 | 164,374 | 332,190 |
Zaggle Prepaid | 348.95 | -5.20 | -1.47 | 50.14 | 48.02 | 297,679 | 321,530 | 593,752 |
Zydus Wellness | 460.90 | -9.30 | -1.98 | 50.39 | 48.61 | 107,747 | 148,907 | 213,813 |
eMudhra | 649.50 | -5.15 | -0.79 | 36.04 | 37.10 | 17,460 | 27,726 | 48,452 |