BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 693.10 | 694.15 | 48 |
48 | 693.05 | 694.35 | 47 |
6 | 692.85 | 694.55 | 30 |
18 | 692.80 | 694.65 | 3 |
33 | 692.75 | 694.70 | 28 |
19844 | Total | Total | 6795 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 693.10 | 694.15 | 48 |
48 | 693.05 | 694.35 | 47 |
6 | 692.85 | 694.55 | 30 |
18 | 692.80 | 694.65 | 3 |
33 | 692.75 | 694.70 | 28 |
19844 | Total | Total | 6795 |
Open | 693.05 |
Previous Close | 693.05 |
Volume | 29,924.00 |
Value (Lacs) | 208.81 |
VWAP | 693.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 8,613 |
High | 699.05 |
Low | 689.00 |
UC Limit | 831.65 |
LC Limit | 554.45 |
52 Week High | 730.00 |
52 Week Low | 408.35 |
Face Value | 2.00 |
All Time High | 837.70 |
All Time Low | 408.35 |
20D Avg Volume | 179,704 |
20D Avg Delivery(%) | 46.60 |
Book Value Per Share | 142.88 |
Dividend Yield | 0.43 |
TTM EPS See historical trend | 12.76 (-31.93% YoY) |
TTM PE See historical trend | 54.69 (High PE) |
P/B See historical trend | 4.89 (Average P/B) |
Sector PE | 52.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Archean Chemical Industries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 0.73% | 0.73% | -10.51% (2024) | -6.62% | -4.17% |
Archean Chem Standalone June 2025 Net Sales at Rs 278.63 crore, up 31.95% Y-o-Y Jul 29 2025 11:56 AM
Stocks to Watch Today: IndusInd Bank, Waaree Energies, NTPC Green, KEC, Torrent Pharma, PNC Infra, RPSG Ventures, Monarch Surveyors in focus on 29 July Jul 29 2025 03:02 AM
Archean Chemical Board Meeting to Approve Q1 FY26 Results on July 28 Jul 21 2025 04:05 PM
Archean Chem Consolidated March 2025 Net Sales at Rs 345.58 crore, up 21.72% Y-o-Y May 05 2025 11:00 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 812963 | Price 452.73 | % Traded 0.66 |
Qty 812963 | Price 453.13 | % Traded 0.66 |
Qty 744850 | Price 616.32 | % Traded 0.61 |
Qty 744850 | Price 615.65 | % Traded 0.61 |
Qty 728865 | Price 666.75 | % Traded 0.60 |
Qty 728865 | Price 667.45 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Archean Chem | 698.35 | 0.76 | 8,619.57 | 45.76 | 4.88 | 9.83 | -2.51 | 184 | 1,013 | 0.03 |
Stallion India | 279.50 | 3.38 | 2,217.14 | 64.70 | 7.37 | 10.74 | - | 32 | 377 | 0.01 |
A-1 | 984.45 | -0.05 | 1,132.12 | 331.46 | 22.79 | 7.34 | 205.49 | 3 | 331 | 0.43 |
Shiv Texchem | 272.65 | 1.36 | 631.79 | - | - | 7.34 | - | 3 | 331 | 0.43 |
Kronox Lab Scie | 158.23 | -1.99 | 587.10 | 22.93 | 6.52 | 28.26 | -2.96 | 25 | 100 | 0.00 |