- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 596.70 | 599.95 | 50 |
| 1 | 596.40 | 607.60 | 3 |
| 10 | 596.30 | 608.00 | 40 |
| 1 | 596.00 | 609.90 | 1 |
| 9 | 595.80 | 610.60 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 596.70 | 599.95 | 50 |
| 1 | 596.40 | 607.60 | 3 |
| 10 | 596.30 | 608.00 | 40 |
| 1 | 596.00 | 609.90 | 1 |
| 9 | 595.80 | 610.60 | 3 |
| 0 | Total | Total | 0 |
| Open | 606.95 |
| Previous Close | 606.65 |
| Volume | 68,567.00 |
| Value (Lacs) | 411.09 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,402 |
| High | 607.65 |
| Low | 596.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 727.60 |
| 52 Week Low | 483.00 |
| Face Value | 2.00 |
| All Time High | 837.70 |
| All Time Low | 0.00 |
| 20D Avg Volume | 171,240 |
| 20D Avg Delivery(%) | 42.09 |
| Book Value Per Share | 156.14 |
| Dividend Yield | 0.50 |
| TTM EPS See historical trend | 11.86 (-1.79% YoY) |
| TTM PE See historical trend | 50.55 (Average PE) |
| P/B See historical trend | 3.84 (Low P/B) |
| Sector PE | 47.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Archean Chemical Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 21.12% (2025) | 11.59% | -15.31% (2023) | -8.90% | 1.34% |
Archean Chem Consolidated December 2025 Net Sales at Rs 254.56 crore, up 5.06% Y-o-Y Feb 17 2026 12:51 PM
Archean Chem Standalone December 2025 Net Sales at Rs 249.87 crore, up 3.02% Y-o-Y Feb 09 2026 11:13 AM
Stocks to Watch Today: LTIMindtree, Ceat, Aditya Birla Fashion, Aditya Birla Lifestyle, UPL, HPCL, Amber Enterprises, Sanghvi Movers in focus on 20 January Jan 20 2026 02:32 AM
Archean Chem Consolidated September 2025 Net Sales at Rs 233.18 crore, down 3.02% Y-o-Y Nov 26 2025 02:35 PM
Huge gap up rally towards 700 possible today.if broken 850 on radar this week. View more
Posted by : phoenix01
The Board has approved the merger of Idealis Chemicals with Idealis Mudchemie. Idealis Chemicals is a wholly owned subsidiary of the company, while Idealis Mudchemie is a wholly owned subsidiary of Idealis Chemicals. View more
Posted by : kamal20
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 812963 | Price 452.73 | % Traded 0.66 |
| Qty 812963 | Price 453.13 | % Traded 0.66 |
| Qty 744850 | Price 616.32 | % Traded 0.61 |
| Qty 744850 | Price 615.65 | % Traded 0.61 |
| Qty 728865 | Price 666.75 | % Traded 0.60 |
| Qty 728865 | Price 667.45 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 812,963 | Price 452.73 | % Traded 0.00 |
| Qty 812,963 | Price 453.13 | % Traded 0.00 |
| Qty 744,850 | Price 616.32 | % Traded 0.00 |
| Qty 744,850 | Price 615.65 | % Traded 0.00 |
| Qty 728,865 | Price 666.75 | % Traded 0.00 |
| Qty 728,865 | Price 667.45 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
