
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 681 | 197.85 | 198.70 | 301 |
| 555 | 197.80 | 198.75 | 301 |
| 386 | 197.70 | 198.80 | 126 |
| 126 | 197.65 | 198.90 | 255 |
| 1 | 197.60 | 198.95 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 681 | 197.85 | 198.70 | 301 |
| 555 | 197.80 | 198.75 | 301 |
| 386 | 197.70 | 198.80 | 126 |
| 126 | 197.65 | 198.90 | 255 |
| 1 | 197.60 | 198.95 | 200 |
| 0 | Total | Total | 0 |
| Open | 197.00 |
| Previous Close | 195.95 |
| Volume | 877,448.00 |
| Value (Lacs) | 1,737.43 |
| VWAP | 199.80 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,380 |
| High | 202.55 |
| Low | 195.20 |
| UC Limit | 235.14 |
| LC Limit | 156.76 |
| 52 Week High | 254.50 |
| 52 Week Low | 121.10 |
| Face Value | 1.00 |
| All Time High | 254.50 |
| All Time Low | 121.10 |
| 20D Avg Volume | 1,813,381 |
| 20D Avg Delivery(%) | 23.28 |
| Book Value Per Share | 48.13 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.45 (+308.00% YoY) |
| TTM PE See historical trend | 44.50 (Average PE) |
| P/B See historical trend | 4.12 (Average P/B) |
| Sector PE | 71.06 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Samhi Hotels has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 1.01% | 1.01% | -8.90% (2024) | -4.76% | -2.84% |
SAMHI Hotels to meet with investors on September 15 Sep 10 2025 05:13 PM
Hotel, footwear stocks rise up to 3% as investors hope for GST relief Sep 03 2025 01:32 PM
Weekly Tactical Pick: Why this hotel stock is poised for re-rating Aug 29 2025 09:22 AM
Buy Samhi Hotels; target of Rs 300: Prabhudas Lilladher Aug 21 2025 03:31 PM
| Qty 591052 | Price 197.7 | % Traded 0.27 |
| Qty 591052 | Price 197.7 | % Traded 0.27 |
| Qty 8721414 | Price 174.3 | % Traded 3.74 |
| Qty 2817893 | Price 174.3 | % Traded 1.21 |
| Qty 2817623 | Price 174.3 | % Traded 1.21 |
| Qty 917958 | Price 174.3 | % Traded 0.39 |
| Qty 574123 | Price 174.3 | % Traded 0.25 |
| Qty 574121 | Price 174.3 | % Traded 0.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8721414 | Price 174.3 | % Traded 3.74 |
| Qty 2817893 | Price 174.3 | % Traded 1.21 |
| Qty 2817623 | Price 174.3 | % Traded 1.21 |
| Qty 2081578 | Price 175.55 | % Traded 0.94 |
| Qty 1875765 | Price 188.46 | % Traded 0.83 |
| Qty 1875765 | Price 188.41 | % Traded 0.83 |
| Qty 1250000 | Price 171.56 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Samhi Hotels | 198.01 | 1.05 | 4,380.10 | 66.00 | 1.55 | 0.70 | 4.55 | 20 | 155 | 0.14 |
| Indian Hotels | 735.90 | -0.22 | 104,750.38 | 53.56 | 10.31 | 17.09 | 10.33 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 221.94 | 0.53 | 46,224.07 | 67.87 | 4.32 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 385.75 | 0.10 | 24,123.42 | 35.42 | 5.90 | 16.03 | 4.70 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 941.25 | -0.88 | 20,583.76 | 72.24 | 7.31 | 4.68 | 12.53 | 142 | 1,717 | 0.84 |