BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 746.40 | 747.00 | 4 |
12 | 746.35 | 747.35 | 2 |
64 | 746.25 | 747.40 | 15 |
20 | 746.10 | 747.45 | 13 |
1 | 745.80 | 747.55 | 13 |
4862 | Total | Total | 5770 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 746.40 | 747.00 | 4 |
12 | 746.35 | 747.35 | 2 |
64 | 746.25 | 747.40 | 15 |
20 | 746.10 | 747.45 | 13 |
1 | 745.80 | 747.55 | 13 |
4862 | Total | Total | 5770 |
Open | 742.70 |
Previous Close | 745.05 |
Volume | 33,252.00 |
Value (Lacs) | 248.39 |
VWAP | 746.90 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,904 |
High | 751.30 |
Low | 742.70 |
UC Limit | 894.05 |
LC Limit | 596.05 |
52 Week High | 955.00 |
52 Week Low | 725.00 |
Face Value | 10.00 |
All Time High | 1,209.00 |
All Time Low | 701.00 |
20D Avg Volume | 187,673 |
20D Avg Delivery(%) | 76.82 |
Book Value Per Share | 160.62 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 13.24 (+83.79% YoY) |
TTM PE See historical trend | 56.42 (Low PE) |
P/B See historical trend | 4.66 (Low P/B) |
Sector PE | 58.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Aether Industries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 5.83% (2022) | 5.83% | -9.10% (2023) | -6.05% | -3.08% |
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
Aether Industries to Hold Investor Meetings on September 8-9 Sep 02 2025 10:54 AM
Aether Ind Consolidated June 2025 Net Sales at Rs 256.14 crore, up 42.29% Y-o-Y Jul 25 2025 02:28 PM
Aether Ind Standalone June 2025 Net Sales at Rs 214.33 crore, up 19.06% Y-o-Y Jul 25 2025 01:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1282613 | Price 735 | % Traded 0.95 |
Qty 1151084 | Price 735.01 | % Traded 0.85 |
Qty 3304157 | Price 937.25 | % Traded 2.49 |
Qty 3268504 | Price 937.25 | % Traded 2.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Aether Ind | 747.00 | 0.26 | 9,904.49 | 61.13 | 4.63 | 6.83 | -20.96 | 152 | 788 | 0.05 |
Gujarat Fluoro | 3,636.40 | -0.05 | 39,945.85 | 64.22 | 6.51 | 7.52 | -20.91 | 546 | 4,737 | 0.27 |
Navin Fluorine | 4,917.50 | 0.44 | 25,190.68 | 71.05 | 10.20 | 10.98 | 46.38 | 288 | 2,349 | 0.55 |
Vinati Organics | 1,703.30 | 1.45 | 17,657.37 | 41.51 | 6.85 | 14.50 | -13.12 | 405 | 2,248 | 0.02 |
Atul | 5,819.00 | 0.06 | 17,132.16 | 34.28 | 3.05 | 8.64 | -25.74 | 487 | 5,583 | 0.04 |