Get App Open
In App
Credit Cards
Open App
you are here:
Success
Alert
Please select a Day.
Info

Thomas Cook (India) Ltd.

Sector : Hospitality | Industry : Travel Services

57/100
158.92
0.73 (0.46%)

As on 01 Oct, 2025 | 03:59

Open Trading A/c
Day Range
157.10
160.29
L H
52 Week Range
118.25
224.50
L H
Volume
590,722
*
i

* BSE Market Depth (01 Oct 2025)

BUY SELL
QTY PRICE PRICE QTY
157 158.35 160.20 1
210 158.00 160.45 6
100 157.60 162.00 10
250 157.50 162.80 10
50 157.05 163.35 150
0 Total Total 0
Bid / Ask
0.00 / 0.00
57/100
159.35
2.50 (1.59%)

As on 01 Oct, 2025 | 04:01

Open Trading A/c
Day Range
157.05
160.20
L H
52 Week Range
118.10
225.45
L H
Volume
13,496
*
i

* BSE Market Depth (01 Oct 2025)

BUY SELL
QTY PRICE PRICE QTY
157 158.35 160.20 1
210 158.00 160.45 6
100 157.60 162.00 10
250 157.50 162.80 10
50 157.05 163.35 150
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 157.95
          Previous Close 158.19
          Volume 590,722.00
          Value (Lacs) 938.78
            VWAP 158.82
          Beta
          Mkt Cap (Rs. Cr.) 7,475
          High 160.29
          Low 157.10
          UC Limit 189.82
          LC Limit 126.55
          52 Week High 224.50
          52 Week Low 118.25
          Face Value 1.00
          All Time High 303.00
          All Time Low 18.45
          20D Avg Volume 876,952
          20D Avg Delivery(%) 46.64
          Book Value Per Share 45.52
          Dividend Yield 0.28
          TTM EPS See historical trend 5.34 (-5.51% YoY)
          TTM PE See historical trend 29.76 (Average PE)
          P/B See historical trend 3.50 (Average P/B)
          Sector PE 43.62

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          57/100
          Average Financial Strength, High Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 29.21% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 63.83% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          CHART PATTERNS Super PRO

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          9 out of 17 years Thomas Cook (India) has given positive returns in October.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          October 34.35% (2013) 9.88% -17.94% (2009) -4.96% 2.90%

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Thomas Cook

          What's your call on Thomas Cook today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          05 Sep, 2025

          Airavat Capital Trust Ii

          Qty 594016 Price 178 % Traded 0.13
          05 Sep, 2025

          Airavat Capital Trust

          Qty 594016 Price 178 % Traded 0.13

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Thomas Cook 158.92 0.46 7,475.29 29.76 3.49 11.25 -22.47 254 8,139 0.11
          TBO Tek 1,522.30 -0.18 16,530.32 71.27 15.36 19.23 -16.01 229 1,737 0.11
          BLS Internation 331.15 2.75 13,634.80 24.14 9.55 29.36 -11.68 539 2,193 0.12
          LE Travenues Te 283.50 6.90 11,067.94 171.82 18.60 9.49 87.49 69 914 0.05
          Easy Trip 8.12 1.37 2,877.79 40.60 4.51 13.60 -52.24 102 403 0.00

          About the Company

          Thomas Cook (India) Ltd is Indias largest travel and financial services company. The business divisions of the company includes: Travel-The company provides different travelling destinations for domestic inbound/ outbound holidays. Corporate Travel Management- The Company provides travel solutions and travel budgets for several large national and multinational companies.Foreign Exchange-The company is a leading foreign exchange provider offering wide range of product and services.Travel Insurance- Being the only travel company that has license to sell insurance,they co-brand travel insurance products with TATA AIG General Insurance Company.The company has also entered into a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures in order to market heritage cruise Ms Ocean Odyssey in India and Mauritius.
          {"success":1,"data":{"address":{"address1":"11th Floor,","address2":"Marathon Futurex,,NM Joshi Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-42427000","telephone2":"","fax1":"23022864","fax2":"","email":"enquiry@thomascook.in","web":"http:\/\/www.thomascook.in"},"management":[{"name":"Madhavan Menon","designation":"Non Executive Chairman"},{"name":"Mahesh Iyer","designation":"Managing Director & CEO"},{"name":"Chandran Ratnaswami","designation":"Non Executive Director"},{"name":"Sumit Maheshwari","designation":"Non Executive Director"},{"name":"Gopalakrishnan Soundarajan","designation":"Non Executive Director"}],"registrars":{"name":"MUFG Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"500413","nseId":"THOMASCOOK","series":"EQ","isinid":"INE332A01027"}}}
          • Registered Office

          • Registrars

          • Management

            • Madhavan Menon

              Non Executive Chairman

            • Mahesh Iyer

              Managing Director & CEO

            • Chandran Ratnaswami

              Non Executive Director

            • Sumit Maheshwari

              Non Executive Director

            • Gopalakrishnan Soundarajan

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              No

            • Nifty 200

              No

          • Details

            • BSE:

              500413

            • NSE:

              THOMASCOOK

            • Series

              EQ

            • ISIN

              INE332A01027