
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 562.75 | 563.70 | 22 |
| 211 | 562.70 | 563.75 | 38 |
| 15 | 562.65 | 563.85 | 25 |
| 20 | 562.60 | 563.95 | 5 |
| 100 | 562.55 | 564.00 | 7 |
| 20779 | Total | Total | 13761 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 562.75 | 563.70 | 22 |
| 211 | 562.70 | 563.75 | 38 |
| 15 | 562.65 | 563.85 | 25 |
| 20 | 562.60 | 563.95 | 5 |
| 100 | 562.55 | 564.00 | 7 |
| 20779 | Total | Total | 13761 |
| Open | 575.00 |
| Previous Close | 577.00 |
| Volume | 86,315.00 |
| Value (Lacs) | 486.04 |
| VWAP | 567.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,410 |
| High | 575.70 |
| Low | 561.95 |
| UC Limit | 692.40 |
| LC Limit | 461.60 |
| 52 Week High | 779.00 |
| 52 Week Low | 511.05 |
| Face Value | 10.00 |
| All Time High | 779.00 |
| All Time Low | 6.50 |
| 20D Avg Volume | 207,491 |
| 20D Avg Delivery(%) | 61.66 |
| Book Value Per Share | 363.18 |
| Dividend Yield | 2.13 |
| TTM EPS See historical trend | 59.28 (+7.06% YoY) |
| TTM PE See historical trend | 9.50 (Average PE) |
| P/B See historical trend | 1.56 (Average P/B) |
| Sector PE | 24.38 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Gujarat Heavy Chemicals has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.54% (2017) | 10.34% | -13.09% (2011) | -6.90% | -1.83% |
Guj Heavy Chem Consolidated September 2025 Net Sales at Rs 721.29 crore, down 9.02% Y-o-Y Nov 01 2025 04:28 PM
GHCL announces maintenance shutdown at soda ash plant, expects up to 25,000-tonne output loss Sep 26 2025 11:00 AM
GHCL to host Analysts/Investors Conference on September 22, 2025 Sep 12 2025 02:55 PM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Heavy Chem | 566.15 | -1.88 | 5,439.12 | 9.55 | 1.56 | 17.88 | 1.35 | 624 | 3,183 | 0.03 |
| Gujarat Fluoro | 3,411.10 | 0.46 | 37,470.93 | 55.11 | 5.17 | 7.52 | -10.47 | 546 | 4,737 | 0.27 |
| Navin Fluorine | 5,837.00 | -0.21 | 29,905.92 | 67.34 | 12.11 | 10.98 | 75.45 | 288 | 2,349 | 0.55 |
| Atul | 5,922.00 | 0.03 | 17,435.41 | 32.15 | 3.11 | 8.64 | -18.45 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,600.00 | -0.69 | 16,586.50 | 38.06 | 6.44 | 14.50 | -14.61 | 405 | 2,248 | 0.02 |