- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 148.15 | 148.55 | 452 |
| 46 | 148.10 | 148.60 | 348 |
| 41 | 148.05 | 148.65 | 27 |
| 11 | 147.90 | 148.70 | 11 |
| 388 | 147.85 | 148.75 | 680 |
| 22769 | Total | Total | 21871 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 148.15 | 148.55 | 452 |
| 46 | 148.10 | 148.60 | 348 |
| 41 | 148.05 | 148.65 | 27 |
| 11 | 147.90 | 148.70 | 11 |
| 388 | 147.85 | 148.75 | 680 |
| 22769 | Total | Total | 21871 |
| Open | 149.40 |
| Previous Close | 147.53 |
| Volume | 540,981.00 |
| Value (Lacs) | 801.52 |
| VWAP | 148.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,233 |
| High | 151.20 |
| Low | 144.88 |
| UC Limit | 177.03 |
| LC Limit | 118.03 |
| 52 Week High | 211.00 |
| 52 Week Low | 115.36 |
| Face Value | 2.00 |
| All Time High | 405.28 |
| All Time Low | 18.44 |
| 20D Avg Volume | 857,543 |
| 20D Avg Delivery(%) | 40.58 |
| Book Value Per Share | 119.04 |
| Dividend Yield | 0.91 |
| TTM EPS See historical trend | 13.03 (-33.01% YoY) |
| TTM PE See historical trend | 11.37 (Low PE) |
| P/B See historical trend | 1.25 (Low P/B) |
| Sector PE | 41.11 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Share India Securities has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 36.41% (2021) | 18.89% | -9.39% (2025) | -9.39% | 14.17% |
Share India Standalone December 2025 Net Sales at Rs 305.02 crore, up 17.6% Y-o-Y Jan 28 2026 01:49 PM
Share India Standalone September 2025 Net Sales at Rs 265.20 crore, down 27.56% Y-o-Y Nov 10 2025 11:36 AM
Share India Consolidated September 2025 Net Sales at Rs 340.96 crore, down 24.69% Y-o-Y Nov 03 2025 09:50 AM
Share India Securities to Participate in Bharat Connect Conference Sep 17 2025 01:40 PM
Why break out today in share india, will breakout will continue on monday View more
Posted by : hs1979
the company has additionally acquired 59,93,994 equity shares of face value of rs. 10 each, offered by share india cred capital private limited on a rights basis View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Market sentiment and economic conditions also influence bond prices. Inflation, central bank policy, or economic uncertainty can shift investors to demand more bonds or to sell existing bonds. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1088496 | Price 135.39 | % Traded 0.51 |
| Qty 1088496 | Price 135.24 | % Traded 0.51 |
| Qty 1521142 | Price 203.83 | % Traded 0.69 |
| Qty 1521142 | Price 203.69 | % Traded 0.69 |
| Qty 1297983 | Price 202.74 | % Traded 0.59 |
| Qty 1223683 | Price 202.74 | % Traded 0.55 |
| Qty 1133784 | Price 203.24 | % Traded 0.51 |
| Qty 1112310 | Price 202.92 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,088,496 | Price 135.24 | % Traded 0.00 |
| Qty 1,088,496 | Price 135.39 | % Traded 0.00 |
| Qty 1,521,142 | Price 203.69 | % Traded 0.00 |
| Qty 1,521,142 | Price 203.83 | % Traded 0.00 |
| Qty 1,297,983 | Price 202.74 | % Traded 0.00 |
| Qty 1,223,683 | Price 202.74 | % Traded 0.00 |
| Qty 1,133,784 | Price 203.24 | % Traded 0.00 |
| Qty 1,112,310 | Price 202.92 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
