BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 801.00 | 805.95 | 1 |
31 | 800.40 | 807.00 | 10 |
19 | 800.00 | 808.00 | 2 |
31 | 799.50 | 815.00 | 4 |
31 | 798.80 | 819.95 | 45 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 801.00 | 805.95 | 1 |
31 | 800.40 | 807.00 | 10 |
19 | 800.00 | 808.00 | 2 |
31 | 799.50 | 815.00 | 4 |
31 | 798.80 | 819.95 | 45 |
0 | Total | Total | 0 |
Open | 806.40 |
Previous Close | 802.20 |
Volume | 21,070.00 |
Value (Lacs) | 169.22 |
VWAP | 805.08 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,978 |
High | 809.55 |
Low | 801.00 |
UC Limit | 962.60 |
LC Limit | 641.80 |
52 Week High | 958.00 |
52 Week Low | 582.25 |
Face Value | 2.00 |
All Time High | 1,060.00 |
All Time Low | 3.72 |
20D Avg Volume | 101,039 |
20D Avg Delivery(%) | 55.93 |
Book Value Per Share | 84.30 |
Dividend Yield | 0.50 |
TTM EPS See historical trend | 14.76 (+18.00% YoY) |
TTM PE See historical trend | 54.41 (Low PE) |
P/B See historical trend | 9.53 (Low P/B) |
Sector PE | 41.14 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years KSB has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 14.19% (2017) | 6.44% | -10.97% (2024) | -4.58% | 1.90% |
Stocks to Watch Today: CG Power, Kalpataru Projects, Ellenbarrie, KSB, NCC, Bharat Electronics, HCL Tech, AAVAS Financiers, Apollo Hospitals in focus on 1 July Jul 01 2025 03:43 AM
KSB Pumps Consolidated March 2025 Net Sales at Rs 595.40 crore, up 9.41% Y-o-Y May 02 2025 01:30 PM
KSB Pumps Standalone March 2025 Net Sales at Rs 595.40 crore, up 9.41% Y-o-Y May 02 2025 11:54 AM
KSB Pumps Consolidated December 2024 Net Sales at Rs 726.40 crore, up 20.54% Y-o-Y Mar 17 2025 09:46 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1652297 | Price 639.25 | % Traded 0.98 |
Qty 1652297 | Price 640.04 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KSB Pumps | 803.15 | 0.12 | 13,977.96 | 54.41 | 9.53 | 16.66 | -10.19 | 234 | 2,533 | 0.00 |
BHEL | 239.64 | 0.25 | 83,444.17 | 288.72 | 3.38 | 2.15 | -11.69 | 474 | 28,339 | 0.36 |
Thermax | 3,223.80 | 1.30 | 38,413.61 | 57.24 | 8.31 | 12.85 | -36.26 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,271.90 | - | 30,533.49 | 27.60 | 4.77 | 15.31 | -20.07 | 1,048 | 4,287 | 0.07 |
BEML | 4,363.90 | 0.11 | 18,173.24 | 60.80 | 6.73 | 10.13 | 15.96 | 292 | 4,022 | 0.08 |