BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 201.00 | 201.10 | 62 |
43 | 200.70 | 201.15 | 375 |
102 | 200.65 | 201.20 | 375 |
65 | 200.50 | 201.25 | 375 |
100 | 200.30 | 201.40 | 316 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 201.00 | 201.10 | 62 |
43 | 200.70 | 201.15 | 375 |
102 | 200.65 | 201.20 | 375 |
65 | 200.50 | 201.25 | 375 |
100 | 200.30 | 201.40 | 316 |
0 | Total | Total | 0 |
Open | 207.43 |
Previous Close | 207.16 |
Volume | 5,677,759.00 |
Value (Lacs) | 11,411.73 |
VWAP | 201.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,388 |
High | 208.24 |
Low | 197.65 |
UC Limit | 248.59 |
LC Limit | 165.72 |
52 Week High | 234.39 |
52 Week Low | 78.81 |
Face Value | 10.00 |
All Time High | 234.39 |
All Time Low | 37.45 |
20D Avg Volume | 8,057,496 |
20D Avg Delivery(%) | 29.73 |
Book Value Per Share | 46.11 |
Dividend Yield | 0.50 |
TTM EPS See historical trend | 9.84 (+256.39% YoY) |
TTM PE See historical trend | 20.43 (Average PE) |
P/B See historical trend | 4.36 (High P/B) |
Sector PE | 26.32 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years Paradeep Phosphates has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.19% (2022) | 8.05% | -7.56% | -4.04% | 2.00% |
Paradeep Phosp Consolidated June 2025 Net Sales at Rs 3,754.06 crore, up 57.9% Y-o-Y Jul 29 2025 02:44 PM
Paradeep Phosp Standalone June 2025 Net Sales at Rs 3,754.06 crore, up 57.9% Y-o-Y Jul 29 2025 11:57 AM
Q1 Results impact: Mazagon Dock shares plunge 5%; Paradeep Phosphates, Waaree Energies rally up to 14% Jul 29 2025 10:37 AM
Stocks to Watch Today: IndusInd Bank, Waaree Energies, NTPC Green, KEC, Torrent Pharma, PNC Infra, RPSG Ventures, Monarch Surveyors in focus on 29 July Jul 29 2025 03:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6699681 | Price 220.5 | % Traded 0.84 |
Qty 6699681 | Price 220.59 | % Traded 0.84 |
Qty 5057369 | Price 220.47 | % Traded 0.63 |
Qty 4649385 | Price 220.73 | % Traded 0.58 |
Qty 4150213 | Price 186.91 | % Traded 0.52 |
Qty 4149007 | Price 187.02 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Paradeep Phosp | 200.99 | -2.98 | 16,387.84 | 20.43 | 4.36 | 13.55 | 134.31 | 552 | 13,820 | 1.06 |
Coromandel Int | 2,257.90 | -1.66 | 66,590.24 | 29.46 | 6.56 | 18.63 | 31.27 | 2,108 | 24,085 | 0.02 |
Fert and Chem | 990.50 | -0.95 | 64,092.48 | 678.42 | 49.18 | 3.00 | -1.74 | 41 | 4,050 | 1.29 |
Tata Chemicals | 933.45 | -0.56 | 23,780.22 | 70.56 | 1.07 | 1.08 | -13.67 | 247 | 14,887 | 0.29 |
Chambal Fert | 553.40 | -0.76 | 22,172.10 | 12.67 | 2.70 | 18.89 | 7.73 | 1,517 | 16,646 | 0.00 |