Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
Apollo Hospital | 7441.00 | 32.00 | 0.43 | 64.81 | 71.35 | 143,069 | 222,550 | 220,764 |
Bajaj Auto | 8626.50 | -52.00 | -0.60 | 50.34 | 53.31 | 277,511 | 214,093 | 551,282 |
Bharti Airtel | 1867.60 | -10.80 | -0.57 | 70.40 | 70.94 | 3,995,410 | 3,840,354 | 5,675,393 |
Bosch | 38320.00 | 175.00 | 0.46 | 69.91 | 61.74 | 22,072 | 21,955 | 31,571 |
Britannia | 5966.50 | -24.50 | -0.41 | 66.53 | 67.02 | 215,639 | 193,827 | 324,111 |
Colgate | 2224.90 | 2.50 | 0.11 | 63.26 | 59.19 | 311,445 | 274,878 | 492,344 |
Cummins | 3849.00 | -77.50 | -1.97 | 66.07 | 55.35 | 218,984 | 200,562 | 331,424 |
Divis Labs | 5710.00 | 20.50 | 0.36 | 75.65 | 66.06 | 545,925 | 310,968 | 721,666 |
Dr Reddys Labs | 1244.70 | 21.00 | 1.72 | 66.27 | 60.51 | 2,705,879 | 1,711,710 | 4,083,180 |
Grasim | 2789.70 | 32.80 | 1.19 | 50.23 | 63.61 | 177,410 | 328,431 | 353,196 |
HCL Tech | 1389.50 | 4.40 | 0.32 | 63.84 | 69.90 | 1,438,695 | 1,860,553 | 2,253,527 |
Havells India | 1485.20 | -16.80 | -1.12 | 62.84 | 58.02 | 494,162 | 477,554 | 786,430 |
ICICI Bank | 1372.00 | 24.00 | 1.78 | 68.89 | 67.05 | 14,434,125 | 13,629,367 | 20,952,632 |
ICICI Lombard | 1903.60 | 13.80 | 0.73 | 70.09 | 70.17 | 660,483 | 589,610 | 942,398 |
ITC | 405.60 | 4.05 | 1.01 | 70.36 | 68.41 | 12,414,506 | 11,390,531 | 17,643,039 |
Info Edge | 1338.60 | 29.30 | 2.24 | 52.57 | 62.41 | 568,480 | 788,499 | 1,081,395 |
Infosys | 1445.80 | 4.00 | 0.28 | 52.57 | 63.33 | 3,286,095 | 5,371,201 | 6,250,692 |
Lupin | 1981.30 | 70.00 | 3.66 | 47.88 | 53.56 | 1,015,949 | 767,706 | 2,121,653 |
MRF | 148740.00 | 2,920.00 | 2.00 | 50.07 | 40.37 | 4,056 | 2,932 | 8,100 |
Pidilite Ind | 1475.40 | 7.40 | 0.50 | 71.04 | 64.57 | 631,006 | 501,061 | 888,183 |
SBI | 864.10 | -8.35 | -0.96 | 43.33 | 57.34 | 4,693,297 | 7,104,232 | 10,832,384 |
Siemens | 3121.50 | -7.70 | -0.25 | 50.23 | 58.81 | 98,175 | 182,837 | 195,465 |
Sun Pharma | 1636.20 | 41.90 | 2.63 | 53.51 | 59.25 | 1,663,798 | 2,318,740 | 3,109,095 |
TCS | 2914.20 | 25.80 | 0.89 | 48.81 | 63.99 | 953,174 | 2,076,394 | 1,952,902 |
TVS Motor | 3457.80 | 19.10 | 0.56 | 50.93 | 63.41 | 146,284 | 371,278 | 287,239 |
Tech Mahindra | 1416.00 | 15.70 | 1.12 | 62.52 | 60.98 | 1,052,431 | 1,225,564 | 1,683,484 |
Torrent Pharma | 3567.10 | -36.10 | -1.00 | 74.82 | 61.03 | 224,900 | 256,701 | 300,599 |
UltraTechCement | 12095.00 | -127.00 | -1.04 | 62.91 | 65.96 | 81,487 | 142,154 | 129,528 |
United Spirits | 1346.70 | 22.40 | 1.69 | 54.95 | 58.76 | 603,479 | 622,526 | 1,098,185 |
Zydus Life | 991.15 | 9.25 | 0.94 | 58.34 | 53.10 | 327,230 | 659,263 | 560,905 |