24 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Apollo Hospital | 7837.50 | -131.00 | -1.64 | 62.30 | 65.86 | 179,156 | 248,276 | 287,555 |
| Bajaj Auto | 9076.50 | 29.50 | 0.33 | 67.17 | 59.11 | 223,094 | 163,011 | 332,130 |
| Bharti Airtel | 2029.30 | 21.40 | 1.07 | 56.18 | 60.91 | 1,818,541 | 3,215,937 | 3,236,799 |
| Bosch | 38585.00 | -335.00 | -0.86 | 39.59 | 46.81 | 4,712 | 6,055 | 11,903 |
| Britannia | 6053.00 | -15.00 | -0.25 | 51.34 | 56.10 | 42,139 | 103,355 | 82,081 |
| Colgate | 2239.40 | -47.50 | -2.08 | 47.57 | 45.14 | 860,768 | 320,226 | 1,809,292 |
| Cummins | 4183.20 | 109.30 | 2.68 | 55.93 | 58.67 | 533,198 | 273,036 | 953,394 |
| Divis Labs | 6593.00 | 27.50 | 0.42 | 57.26 | 61.54 | 143,506 | 152,812 | 250,640 |
| Dr Reddys Labs | 1283.60 | 4.20 | 0.33 | 51.61 | 53.39 | 602,581 | 664,854 | 1,167,634 |
| Grasim | 2841.30 | -23.30 | -0.81 | 61.39 | 55.32 | 280,090 | 190,945 | 456,226 |
| HCL Tech | 1523.80 | -0.10 | -0.01 | 63.43 | 59.07 | 945,961 | 1,458,010 | 1,491,451 |
| Havells India | 1494.90 | -1.50 | -0.10 | 60.96 | 50.89 | 615,435 | 439,348 | 1,009,492 |
| ICICI Bank | 1377.70 | 14.00 | 1.03 | 55.93 | 62.58 | 5,912,429 | 9,446,731 | 10,570,263 |
| ICICI Lombard | 1993.90 | 14.70 | 0.74 | 53.87 | 55.90 | 251,060 | 204,884 | 466,056 |
| ITC | 416.80 | 0.85 | 0.20 | 65.58 | 62.81 | 9,795,216 | 9,363,245 | 14,935,678 |
| Info Edge | 1377.80 | -2.00 | -0.14 | 54.57 | 60.17 | 1,296,861 | 836,617 | 2,376,373 |
| Infosys | 1525.40 | -3.10 | -0.20 | 60.20 | 55.64 | 5,208,574 | 6,083,178 | 8,652,257 |
| Lupin | 1931.20 | -8.60 | -0.44 | 57.67 | 65.83 | 268,585 | 403,895 | 465,760 |
| MRF | 160190.00 | -2,105.00 | -1.30 | 38.01 | 36.93 | 2,985 | 2,663 | 7,853 |
| Pidilite Ind | 1507.10 | -10.00 | -0.66 | 64.16 | 56.66 | 265,973 | 231,428 | 414,542 |
| SBI | 904.50 | -7.05 | -0.77 | 39.97 | 50.98 | 2,123,446 | 4,337,198 | 5,313,227 |
| Siemens | 3152.20 | 2.30 | 0.07 | 57.23 | 57.42 | 115,868 | 107,249 | 202,470 |
| Sun Pharma | 1699.00 | 9.10 | 0.54 | 61.22 | 62.70 | 608,759 | 877,517 | 994,307 |
| TCS | 3063.20 | -10.00 | -0.33 | 64.86 | 63.41 | 1,740,995 | 2,037,777 | 2,684,318 |
| TVS Motor | 3599.80 | 2.60 | 0.07 | 57.51 | 60.64 | 259,183 | 383,599 | 450,646 |
| Tech Mahindra | 1453.70 | -9.70 | -0.66 | 59.61 | 56.32 | 577,876 | 851,888 | 969,361 |
| Torrent Pharma | 3581.40 | -32.70 | -0.90 | 53.05 | 58.76 | 50,566 | 81,032 | 95,321 |
| UltraTechCement | 11918.00 | -227.00 | -1.87 | 70.60 | 63.80 | 225,097 | 163,287 | 318,840 |
| United Spirits | 1357.40 | 6.20 | 0.46 | 63.47 | 61.34 | 356,479 | 277,399 | 561,687 |
| Zydus Life | 1004.90 | -4.10 | -0.41 | 56.02 | 57.59 | 326,754 | 334,177 | 583,326 |