you are here:
Success
Alert
Please select a Day.
Info
15,173.90
19.35 (0.13%)

As on 21 Sep, 2021 | 04:06

Trade
Day Range
14859.00
15275.00
L H
52 Week Range
11265.05
16830.05
L H
Volume
47,581
*
i

* BSE Market Depth (21 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
50 15012.15 15229.00 1
150 15011.90 15249.90 7
5 15000.00 15250.00 2
11 14966.30 15251.00 3
5 14950.00 15300.00 3
0 Total Total 0
Bid / Ask
0.00 / 0.00
15,171.30
32.40 (0.21%)

As on 21 Sep, 2021 | 04:00

Day Range
14874.80
15251.00
L H
52 Week Range
11322.00
16900.00
L H
Volume
1,922
*
i

* BSE Market Depth (21 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
50 15012.15 15229.00 1
150 15011.90 15249.90 7
5 15000.00 15250.00 2
11 14966.30 15251.00 3
5 14950.00 15300.00 3
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open15,120.00
          Previous Close15,154.55
          Volume47,581.00
          Value (Lacs)7,219.89
          i  VWAP 15,128.09
          Beta0.940.88
          High15,275.00
          Low14,859.00
          UC Limit16,670.00
          LC Limit13,639.10
          52 Week High16,830.05
          52 Week Low11,265.05
          TTM EPS292.84
          TTM PE51.82
          Sector PE61.30
          Book Value Per Share3,327.12
          P/B4.57
          Face Value10.00
          Mkt Cap (Rs. Cr.)44,753
          Dividend Yield0.76
          20D Avg Volume39,964
          20D Avg Delivery(%)34.57

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 70.54% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 67% BUY
          • 33% SELL
          • 0% HOLD
          67%
          of moneycontrol users recommend buying Bosch

          What's your call on Bosch today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          24 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Qty 19984324 Price 14742.6 % Traded 67.77
          24 Feb, 2021

          ROBERT BOSCH GMBH

          Qty 19984324 Price 14742.6 % Traded 67.77
          17 Dec, 2019

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED

          Qty 366900 Price 14987.55 % Traded 1.24
          17 Dec, 2019

          ROBERT BOSCH GMBH

          Qty 366900 Price 14987.55 % Traded 1.24
          20 Dec, 2016

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM

          Qty 454000 Price 19822.2 % Traded 1.54
          20 Dec, 2016

          ROBERT BOSCH GMBH

          Qty 454000 Price 19822.2 % Traded 1.54
          29 Feb, 2016

          NEW INDIA INVESTMENT TRUST PLC

          Qty 42814 Price 16639 % Traded 0.15
          29 Feb, 2016

          NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED

          Qty 42814 Price 16639 % Traded 0.15

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          24 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Qty 19984324 Price 14742.6 % Traded 67.77
          24 Feb, 2021

          ROBERT BOSCH GMBH

          Qty 19984324 Price 14742.6 % Traded 67.77
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 210224 Price 12845.81 % Traded 0.71
          27 Nov, 2020

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 1956 Price 12828.29 % Traded 0.01
          27 Nov, 2020

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 153401 Price 12806.7 % Traded 0.52
          17 Dec, 2019

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED

          Qty 366900 Price 14987.55 % Traded 1.24
          17 Dec, 2019

          ROBERT BOSCH GMBH

          Qty 366900 Price 14987.55 % Traded 1.24
          20 Dec, 2016

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM

          Qty 454000 Price 19822.2 % Traded 1.54

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Promoter Group
          Qty 19984324 Price 14742.6 % Traded 67.77 Post Tnx Hold. 67.76%
          25 Feb, 2021

          Robert Bosch GmbH

          Promoter
          Qty 19984324 Price 14742.6 % Traded 67.77 Post Tnx Hold. 0%
          17 Dec, 2019

          Robert Bosch GmbH

          Promoter
          Qty 366900 Price 14987.55 % Traded 1.24 Post Tnx Hold. 67.76%
          17 Dec, 2019

          Robert Bosch Engineering and Business Solutions Private Ltd

          Promoter
          Qty 366900 Price 14987.55 % Traded 1.24 Post Tnx Hold. 2.78%
          27 Feb, 2019

          Robert Bosch Gmbh

          Promoter
          Qty 707481 Price 21000 % Traded 2.32 Post Tnx Hold. 69%
          21 Dec, 2016

          Robert Bosch GmbH

          Promoter
          Qty 454000 Price 0.02 % Traded 1.49 Post Tnx Hold. 68.99%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Mar, 2021

          Robert Bosch Internationale Beteiligungen AG Acquisition

          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 0%
          25 Feb, 2021

          Robert Bosch GmbH & Others Disposal

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          25 Feb, 2021

          Robert Bosch GmbH & Others Acquisition

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          25 Feb, 2021

          Robert Bosch International Beteiligungen AG & Others Acquisition

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          18 Feb, 2021

          Robert Bosch Internationale Beteiligungen AG Acquisition

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bosch 15,173.90 0.13 44,753.35 51.82 4.56 4.91 17.39 480 9,716 0.00
          Motherson Sumi 220.10 1.71 69,506.13 32.51 5.00 8.27 92.82 1,157 57,369 0.70
          Sundaram-Clayto 3,428.60 -0.88 6,936.77 14.39 1.49 11.14 110.50 594 20,298 3.39
          Mah Scooters 4,651.10 3.50 5,315.54 559.70 0.33 0.05 53.87 8 15 0.00
          Sandhar Technol 280.05 -0.81 1,685.64 18.52 2.09 7.17 21.10 69 1,863 0.26

          About the Company

          Bosch Ltd is Indias largest auto component manufacturer.The company`s activities can be classified under the following divisions Automotive Technology i.e. Diesel and Gasoline Fuel Injection Systems, Blaupunkt Car Multimedia Systems, Auto Electricals and Accessories, Starters and Motors, Energy and Body Systems;Industrial Technology i.e.Packaging Machines, & Special Purpose Machines and Consumer Goods and Building Technology i.e.Power Tools, Security Systems,etc.The company also in the business activities of Automotive Product.
          {"success":1,"data":{"address":{"address1":"P. B. No. 3000,","address2":"Hosur Road,,Adugodi,","city":"Bengaluru","state":"Karnataka","pincode":"560030","telephone1":"080-67521750","telephone2":"080-67522315","fax1":"080-22992181","fax2":"","email":"investor@in.bosch.com","web":"http:\/\/www.bosch.in"},"management":[{"name":"Bernhard Straub","designation":"Chairman"},{"name":"Soumitra Bhattacharya","designation":"Managing Director"},{"name":"S C Srinivasan","designation":"Executive Director & CFO"},{"name":"Jan Oliver Rohrl","designation":"Joint Managing Director"},{"name":"Peter Tyroller","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Integrated Enterprises (India) Ltd.","address1":"No.30, Ramana Residency","address2":"4th Cross, Sampige Road","address3":"Malleswaram","address4":"","telephone":"080-23460815","fax":"080-23460819","email":"","internet":"","city":"Bengaluru","state":"Karnataka","pincode":"560003"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500530","nseId":"BOSCHLTD","series":"EQ","isinid":"INE323A01026"}}}
          • Registered Office

          • Registrars

            • Address

              No.30, Ramana Residency,4th Cross, Sampige Road

            • City

              Bengaluru 560003

            • State

              Karnataka

            • Tel. No.

              080-23460815

            • Fax No.

              080-23460819

            • Email

            • Internet

          • Management

            • Bernhard Straub

              Chairman

            • Soumitra Bhattacharya

              Managing Director

            • S C Srinivasan

              Executive Director & CFO

            • Jan Oliver Rohrl

              Joint Managing Director

            • Peter Tyroller

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500530

            • NSE:

              BOSCHLTD

            • Series

              EQ

            • ISIN

              INE323A01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>