YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY MIDCAP 150

11 Nov 09:45

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BSE Limited	2625.30	0.00	0.00	27.25	31.18	1,673,126	2,839,983	6,140,807
3M India	36180.00	155.00	0.43	64.79	33.22	19,806	20,995	30,571
AB Capital	326.85	-6.70	-2.01	35.82	43.58	1,247,787	3,707,536	3,483,201
ACC	1843.30	-1.70	-0.09	49.63	43.92	62,284	239,141	125,507
AIA Engineering	3537.70	92.00	2.67	63.36	64.84	310,840	99,991	490,579
Abbott India	29665.00	160.00	0.54	55.23	61.34	4,267	5,612	7,726
Ajanta Pharma	2538.00	9.20	0.36	56.37	48.03	39,635	73,800	70,310
Alkem Lab	5633.50	-46.00	-0.81	56.25	68.03	104,603	123,135	185,968
Apollo Tyres	519.50	-2.50	-0.48	33.09	34.93	213,755	374,032	645,982
Ashok Leyland	143.59	1.31	0.92	49.81	45.32	3,789,930	4,352,139	7,609,145
Astral Ltd	1562.90	-5.50	-0.35	53.16	50.78	268,662	268,006	505,341
Aurobindo Pharm	1159.20	4.40	0.38	53.12	47.72	735,250	891,936	1,384,229
Balkrishna Ind	2298.50	-20.10	-0.87	65.03	51.70	74,653	103,953	114,804
Bandhan Bank	151.42	-1.08	-0.71	65.70	49.20	4,770,628	10,955,687	7,260,687
Bank of India	144.79	-1.15	-0.79	43.46	46.50	5,782,970	7,515,209	13,305,840
Bank of Mah	57.17	-1.13	-1.94	49.08	41.60	7,976,856	9,152,980	16,252,535
Berger Paints	555.95	20.35	3.80	48.22	55.12	86,963	139,013	180,354
Bharat Forge	1324.50	-3.90	-0.29	40.79	53.68	294,992	356,233	723,187
Bharti Hexacom	1799.80	28.70	1.62	47.16	45.61	79,054	138,011	167,633
Biocon	384.70	2.55	0.67	40.91	51.82	672,141	1,606,580	1,642,994
COFORGE	1769.30	11.70	0.67	49.14	58.48	688,855	658,815	1,401,690
Cochin Shipyard	1769.00	13.90	0.79	20.53	28.53	217,050	176,806	1,057,367
Colgate	2161.00	-10.20	-0.47	62.13	53.50	114,795	238,290	184,755
Container Corp	518.00	-3.35	-0.64	57.80	55.78	591,656	520,456	1,023,573
Dalmia Bharat	2043.30	-12.40	-0.60	57.16	63.98	58,620	125,844	102,563
Deepak Nitrite	1723.50	2.30	0.13	41.97	53.79	36,074	57,456	85,948
Dixon Technolog	14891.00	24.00	0.16	53.29	53.56	134,698	131,327	252,744
Emami	514.70	-11.05	-2.10	21.86	41.59	279,616	227,214	1,278,954
Endurance Techn	2822.80	-5.70	-0.20	58.68	58.58	21,119	55,274	35,988
Escorts Kubota	3555.80	7.20	0.20	54.00	33.68	40,876	54,035	75,700
Federal Bank	237.00	-1.46	-0.61	66.40	59.61	4,988,483	4,368,262	7,513,078
Fortis Health	988.30	-4.40	-0.44	58.06	59.64	2,685,876	1,389,552	4,626,269
GE Vernova TD	3151.40	53.90	1.74	52.04	46.77	326,783	446,685	627,964
Gland	1886.20	5.10	0.27	60.34	41.54	27,801	82,917	46,074
GlaxoSmithKline	2493.50	-46.30	-1.82	60.06	61.85	35,607	67,203	59,285
Glenmark	1823.40	-6.50	-0.36	57.72	54.24	336,012	299,692	582,091
Godrej Ind	1052.70	-8.00	-0.75	51.79	45.85	25,539	34,195	49,312
Godrej Prop	2155.50	-12.20	-0.56	34.95	43.55	96,544	174,400	276,221
HDFC AMC	5458.50	-37.50	-0.68	60.73	60.63	112,265	265,758	184,862
HUDCO	233.29	-0.50	-0.21	33.10	33.67	1,415,401	1,320,919	4,276,399
Hind Zinc	486.05	1.45	0.30	36.08	44.12	1,457,423	1,153,796	4,039,654
Hitachi Energy	21343.00	46.00	0.22	24.87	20.98	53,812	83,661	216,386
IGL	209.14	0.15	0.07	51.92	51.00	811,301	916,504	1,562,680
IRB Infra	43.03	-0.39	-0.90	50.49	46.42	4,185,736	3,236,468	8,290,792
IRCTC	703.60	-0.75	-0.11	52.85	51.00	192,051	198,709	363,370
Ipca Labs	1335.00	-9.80	-0.73	53.20	59.00	138,386	105,446	260,140
J. K. Cement	5578.00	-33.00	-0.59	56.44	62.05	50,930	139,720	90,245
JSW Infra	277.85	-0.95	-0.34	57.57	60.89	754,204	790,428	1,310,110
Jindal Stainles	737.10	14.35	1.99	55.47	58.46	348,769	386,175	628,730
Jubilant Food	583.00	-1.35	-0.23	45.68	55.11	395,956	637,151	866,793
KEI Industries	4038.80	6.40	0.16	57.29	53.18	67,356	77,796	117,565
KPR Mill	1043.50	-0.10	-0.01	52.47	46.94	87,406	66,402	166,594
L&T Finance	301.55	0.65	0.22	31.11	34.39	2,536,749	6,835,310	8,155,155
LT Technology	4091.70	5.20	0.13	55.04	56.41	26,055	33,055	47,337
Linde India	5839.00	0.00	0.00	66.72	51.28	15,806	22,874	23,690
Lupin	1979.00	-11.20	-0.56	37.50	42.88	643,950	793,850	1,717,376
MRF	157970.00	145.00	0.09	31.64	38.34	967	1,339	3,056
MRPL	172.85	2.28	1.34	23.46	16.88	1,994,244	3,556,938	8,500,922
Marico	716.20	-3.05	-0.42	57.76	59.25	194,758	390,358	337,191
Max Financial	1611.90	-7.20	-0.44	61.35	60.24	285,971	348,921	466,129
Max Healthcare	1091.80	-6.20	-0.56	60.18	65.90	1,163,849	1,562,324	1,933,973
Mazagon Dock	2741.40	35.80	1.32	17.11	25.61	194,994	233,635	1,139,454
Motilal Oswal	996.35	-5.75	-0.57	45.61	35.48	261,203	658,215	572,663
MphasiS	2766.70	-9.50	-0.34	27.55	40.57	118,456	230,601	430,038
NALCO	261.25	3.89	1.51	23.49	30.67	17,069,669	6,748,371	72,663,239
NLC India	266.30	3.65	1.39	56.65	48.97	442,959	692,888	781,857
NMDC	74.58	-0.50	-0.67	31.16	36.79	10,768,604	6,785,241	34,560,732
NTPC Green Ener	97.49	-0.43	-0.44	61.33	67.08	2,438,286	3,365,327	3,975,661
New India Assur	182.01	-1.35	-0.74	39.28	40.38	115,770	176,141	294,738
Oberoi Realty	1787.10	-0.10	-0.01	62.87	52.37	127,579	298,970	202,911
Oil India	432.10	0.30	0.07	44.41	44.14	526,998	624,487	1,186,554
Ola Electric	43.19	-1.12	-2.53	0.00	0.00	0	0	21,823,357
One 97 Paytm	1330.40	-0.30	-0.02	53.65	44.84	1,436,429	1,345,720	2,677,468
Oracle Fin Serv	8198.00	21.50	0.26	33.67	44.59	26,385	46,581	78,362
PI Industries	3799.70	-20.80	-0.54	43.32	45.46	59,131	71,308	136,496
Page Industries	39890.00	-310.00	-0.77	55.57	64.57	7,108	11,231	12,791
Persistent	5954.00	89.50	1.53	51.04	59.02	155,417	164,621	304,472
Petronet LNG	274.40	-3.25	-1.17	58.53	58.08	2,319,676	1,164,383	3,963,479
Phoenix Mills	1758.60	-2.30	-0.13	45.40	49.27	79,864	461,409	175,925
Premier Energie	1013.00	-10.50	-1.03	33.73	37.48	441,263	509,398	1,308,037
Prestige Estate	1752.00	1.30	0.07	76.76	65.14	576,356	345,607	750,870
Rail Vikas	317.30	1.40	0.44	38.05	34.25	864,229	838,267	2,271,236
SAIL	141.91	-2.43	-1.68	30.64	35.05	12,681,231	10,720,640	41,386,043
SBI Card	866.00	-9.05	-1.03	39.75	55.15	149,421	533,897	375,947
SRF	2905.00	1.10	0.04	58.52	59.02	190,442	208,593	325,413
Schaeffler Ind	4113.10	6.70	0.16	60.93	44.07	34,960	100,725	57,376
Solar Ind	13665.00	258.00	1.92	36.44	51.50	53,716	52,326	147,395
Sona BLW	483.55	-2.15	-0.44	56.52	52.79	770,770	701,360	1,363,815
Star Health	491.10	0.35	0.07	46.47	53.18	140,885	299,904	303,178
Sundaram Fin	4809.80	9.20	0.19	67.68	49.17	17,302	24,857	25,564
Supreme Ind	3855.00	-11.50	-0.30	58.00	56.95	98,455	118,540	169,752
Suzlon Energy	57.26	-0.17	-0.30	34.50	31.14	21,751,475	42,738,773	63,054,794
Syngene Intl	644.00	13.80	2.19	44.00	65.87	172,141	448,921	391,199
Tata Comm	1846.00	2.10	0.11	48.27	52.47	71,018	102,142	147,135
Tata Elxsi	5192.00	-15.00	-0.29	45.43	47.15	50,372	49,836	110,874
Tata Inv Corp	773.15	-8.45	-1.08	22.45	23.05	129,392	225,478	576,282
Tata Tech	679.50	0.60	0.09	42.07	47.88	182,484	216,081	433,778
Torrent Power	1312.20	0.00	0.00	51.45	51.17	277,922	230,570	540,136
Tube Investment	2987.90	7.60	0.26	44.14	66.09	74,957	248,214	169,826
UPL	753.55	2.90	0.39	52.83	53.89	1,345,604	1,802,099	2,547,152
Union Bank	152.60	-1.64	-1.06	44.68	39.92	6,146,867	10,415,700	13,758,440
United Brewerie	1772.90	-7.10	-0.40	87.51	69.47	275,088	108,711	314,335
Vishal Mega Mar	137.49	-2.74	-1.95	59.89	61.05	3,010,433	4,174,140	5,026,956
Voltas	1317.20	-23.50	-1.75	29.30	44.89	309,864	388,980	1,057,635
Waaree Energies	3299.90	-15.20	-0.46	31.27	38.74	248,494	269,468	794,600
Yes Bank	22.63	-0.11	-0.48	39.14	35.55	19,069,785	41,973,378	48,716,934

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home