-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 284.50 | 284.70 | 1 |
| 441 | 284.45 | 284.90 | 17 |
| 229 | 284.40 | 284.95 | 72 |
| 136 | 284.35 | 285.00 | 857 |
| 498 | 284.30 | 285.05 | 20 |
| 74962 | Total | Total | 33609 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 284.50 | 284.70 | 1 |
| 441 | 284.45 | 284.90 | 17 |
| 229 | 284.40 | 284.95 | 72 |
| 136 | 284.35 | 285.00 | 857 |
| 498 | 284.30 | 285.05 | 20 |
| 74962 | Total | Total | 33609 |
| Open | 282.75 |
| Previous Close | 283.90 |
| Volume | 493,955.00 |
| Value (Lacs) | 1,404.31 |
| VWAP | 282.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 59,703 |
| High | 285.20 |
| Low | 280.20 |
| UC Limit | 312.25 |
| LC Limit | 255.55 |
| 52 Week High | 349.00 |
| 52 Week Low | 218.20 |
| Face Value | 2.00 |
| All Time High | 360.95 |
| All Time Low | 142.20 |
| 20D Avg Volume | 1,712,748 |
| 20D Avg Delivery(%) | 46.17 |
| Book Value Per Share | 40.54 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 7.55 (+25.66% YoY) |
| TTM PE See historical trend | 37.66 (Low PE) |
| P/B See historical trend | 7.02 (Average P/B) |
| Sector PE | 119.57 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years JSW Infrastructure has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.15% (2023) | 24.15% | -1.91% | -1.49% | 7.06% |
JSW Infra Standalone September 2025 Net Sales at Rs 143.03 crore, up 12.74% Y-o-Y Oct 17 2025 02:22 PM
Accumulate JSW Infrastructure; target of Rs 338: Prabhudas Lilladher Oct 17 2025 12:46 PM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
JSW Infrastructure share price falls 2.17%; stock among top losers on Nifty Midcap 150 Sep 30 2025 10:50 AM
to KP, it was the interest to turn the villain for this quarter due to hold cargos in facility during tariff uncertainty...and further last Q it was -80. still far better revenue, ebita you. your price is little above avg. Do avg. to get it down. you will have comparative less return at 350-360...2nd it gives proper ups and downs....do little in-out to increase affective return. i am with it from IPO. play above card around proper ups and downs stock in the market. View more
Posted by : Shooter_2207
Repost this message
to KP, it was the interest to turn the villain for this quarter due to hold cargos in facility during tariff uncertainty...and further last Q it was -80. still far better revenue, ebita you. your price is little above avg. Do avg. to get it down. you will have comparative less return at 350-360...2nd it gives proper ups and downs....do little in-out to increase affective return. i am with it from IPO. play above card around proper ups and downs stock in the market.
hey bhagwaan.long turm mai dala thaa..lekin chinta badh gae... hai meri.... girta hi chala jaa raha hai ye to...rukne ka naam hi nahi leta...kya karw..15 percentage nukshani hai...koe salah dw sakta hai.. View more | 1
Posted by : kevpatel
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 42000000 | Price 288.21 | % Traded 2.00 |
| Qty 18447386 | Price 288.1 | % Traded 0.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| JSW Infra | 284.85 | 0.33 | 59,818.54 | 37.73 | 7.03 | 15.50 | -9.54 | 1,521 | 4,476 | 0.48 |
| Altius Telecom | 152.00 | -100.00 | 39,565.60 | - | 1.38 | 13.86 | -3.79 | 4,003 | 4,065 | 0.00 |
| Afcons Infra | 442.55 | -0.27 | 16,276.31 | 30.56 | 4.26 | 9.25 | -7.12 | 486 | 12,548 | 0.42 |
| Va Tech Wabag | 1,373.10 | 1.06 | 8,552.80 | 27.94 | 4.00 | 13.79 | -20.37 | 292 | 3,294 | 0.17 |
| Power Mech | 2,377.00 | 0.18 | 7,515.19 | 23.57 | 4.09 | 15.11 | -18.69 | 350 | 5,234 | 0.33 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
