BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 674.50 | 675.00 | 210 |
1 | 673.80 | 675.55 | 366 |
25 | 673.15 | 675.65 | 37 |
75 | 673.00 | 675.95 | 476 |
2 | 672.95 | 676.00 | 120 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 674.50 | 675.00 | 210 |
1 | 673.80 | 675.55 | 366 |
25 | 673.15 | 675.65 | 37 |
75 | 673.00 | 675.95 | 476 |
2 | 672.95 | 676.00 | 120 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 676.20 |
Previous Close | 676.05 |
Volume | 582,676.00 |
Value (Lacs) | 3,916.17 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 27,266 |
High | 680.60 |
Low | 666.40 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,136.00 |
52 Week Low | 597.00 |
Face Value | 2.00 |
All Time High | 1,400.00 |
All Time Low | 0.00 |
20D Avg Volume | 4,247,940 |
20D Avg Delivery(%) | 6.08 |
Book Value Per Share | 79.25 |
Dividend Yield | 1.74 |
TTM EPS See historical trend | 16.89 (+5.43% YoY) |
TTM PE See historical trend | 39.79 (Low PE) |
P/B See historical trend | 8.48 (Low P/B) |
Sector PE | 27.43 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Smallcap stocks drop up to 3%, index extends losses for 5th session: Here are today's top losers Aug 28 2025 10:31 AM
KPIT among top engineering R&D plays as Motilal initiates coverage: Check out the rationale Aug 25 2025 12:28 PM
Tata Technologies shares fall 2.04% on Nifty Midcap 150 Aug 07 2025 01:42 PM
Tata Tech Consolidated June 2025 Net Sales at Rs 1,244.29 crore, down 1.94% Y-o-Y Jul 15 2025 10:36 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8516499 | Price 749.1 | % Traded 2.07 |
Qty 15863806 | Price 673.26 | % Traded 3.97 |
Qty 2732296 | Price 674.12 | % Traded 0.68 |
Qty 2721121 | Price 674.73 | % Traded 0.68 |
Qty 191909 | Price 670.77 | % Traded 0.05 |
Qty 180734 | Price 670.49 | % Traded 0.05 |
Qty 12129489 | Price 1014.16 | % Traded 2.76 |
Qty 4010579 | Price 1013 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Tech | 672.10 | -0.58 | 27,265.73 | 39.79 | 8.48 | 18.91 | -37.47 | 672 | 5,168 | 0.00 |
ITC | 407.35 | -2.06 | 510,273.61 | 14.62 | 6.78 | 49.61 | -20.31 | 19,926 | 75,323 | 0.00 |
Grasim | 2,804.00 | -0.21 | 187,727.07 | 44.66 | 2.02 | 3.80 | 2.28 | 7,459 | 148,477 | 1.88 |
SRF | 2,851.80 | -1.32 | 84,534.43 | 59.08 | 6.70 | 9.90 | 8.91 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |