
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 684.80 | 685.00 | 23 |
| 88 | 684.00 | 685.40 | 25 |
| 1 | 683.00 | 685.55 | 15 |
| 20 | 682.00 | 686.00 | 10 |
| 29 | 681.80 | 686.35 | 366 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 684.80 | 685.00 | 23 |
| 88 | 684.00 | 685.40 | 25 |
| 1 | 683.00 | 685.55 | 15 |
| 20 | 682.00 | 686.00 | 10 |
| 29 | 681.80 | 686.35 | 366 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 678.90 |
| Previous Close | 678.90 |
| Volume | 535,040.00 |
| Value (Lacs) | 3,664.22 |
| VWAP | 679.50 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,785 |
| High | 685.90 |
| Low | 670.90 |
| UC Limit | 746.75 |
| LC Limit | 611.05 |
| 52 Week High | 1,005.65 |
| 52 Week Low | 597.00 |
| Face Value | 2.00 |
| All Time High | 1,400.00 |
| All Time Low | 597.00 |
| 20D Avg Volume | 4,247,940 |
| 20D Avg Delivery(%) | 5.98 |
| Book Value Per Share | 79.25 |
| Dividend Yield | 1.71 |
| TTM EPS See historical trend | 17.09 (+7.17% YoY) |
| TTM PE See historical trend | 40.07 (Low PE) |
| P/B See historical trend | 8.65 (Low P/B) |
| Sector PE | 28.33 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Tata Tech Consolidated September 2025 Net Sales at Rs 1,323.33 crore, up 2.07% Y-o-Y Oct 20 2025 01:14 PM
Tata Tech Standalone September 2025 Net Sales at Rs 796.46 crore, up 0.32% Y-o-Y Oct 20 2025 11:13 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Tata Technologies shares fall 2.02%; stock among top losers on Nifty Midcap 150 Sep 26 2025 03:16 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8516499 | Price 749.1 | % Traded 2.07 |
| Qty 15863806 | Price 673.26 | % Traded 3.97 |
| Qty 2732296 | Price 674.12 | % Traded 0.68 |
| Qty 2721121 | Price 674.73 | % Traded 0.68 |
| Qty 191909 | Price 670.77 | % Traded 0.05 |
| Qty 180734 | Price 670.49 | % Traded 0.05 |
| Qty 12129489 | Price 1014.16 | % Traded 2.76 |
| Qty 4010579 | Price 1013 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Tech | 684.85 | 0.88 | 27,785.18 | 40.07 | 8.64 | 18.91 | -31.25 | 672 | 5,168 | 0.00 |
| ITC | 406.85 | 0.32 | 509,695.08 | 14.55 | 7.28 | 49.61 | -14.70 | 19,926 | 75,323 | 0.00 |
| Grasim | 2,775.80 | 0.47 | 185,839.09 | 42.55 | 2.00 | 3.80 | 10.17 | 7,459 | 148,477 | 1.88 |
| SRF | 2,929.90 | 0.90 | 86,849.51 | 53.69 | 6.88 | 9.90 | 27.06 | 1,250 | 14,693 | 0.37 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |