Get App Open
In App
Credit Cards
Open App
Loans
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Nifty500 Mul50:25:25

28 Oct 15:59
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
BSE Limited 2419.70 -90.50 -3.61 38.81 37.03 2,208,502 1,081,147 5,690,046
CDSL 1632.80 -3.70 -0.23 36.14 39.09 684,658 586,073 1,894,587
360 ONE WAM 1171.80 -1.20 -0.10 64.70 56.30 323,961 269,252 500,694
3M India 29545.00 -470.00 -1.57 46.05 59.56 716 1,259 1,555
AAVAS Financier 1663.20 9.40 0.57 59.51 52.96 31,204 68,934 52,436
AB Capital 312.60 1.85 0.60 38.16 43.40 3,537,967 1,646,668 9,270,341
ABB India 5175.50 -62.50 -1.19 51.53 62.95 121,939 115,203 236,636
ABSL AMC 809.90 -8.60 -1.05 58.52 49.90 134,863 137,442 230,458
ACC 1860.70 -2.00 -0.11 56.58 59.14 101,875 117,342 180,058
ACME Solar 282.05 -1.55 -0.55 44.37 39.93 252,585 411,158 569,232
AFFLE 3I 1922.00 2.40 0.13 49.68 48.64 79,714 61,100 160,468
AIA Engineering 3331.10 -56.20 -1.66 69.39 64.28 30,843 25,817 44,448
APL Apollo 1777.00 10.00 0.57 54.02 50.71 236,936 127,918 438,596
APTUS VALUE 311.90 -1.80 -0.57 54.44 61.69 336,564 497,418 618,270
AU Small Financ 879.90 15.70 1.82 55.84 52.89 1,528,583 1,196,022 2,737,346
AWL Agri 268.45 2.75 1.04 59.00 60.98 703,676 675,372 1,192,675
Aadhar Housing 512.00 0.80 0.16 50.70 45.33 55,780 124,929 110,020
Aarti Ind 377.90 -2.55 -0.67 51.54 54.82 142,516 173,317 276,534
Abbott India 29770.00 0.00 0.00 66.73 67.40 2,808 2,980 4,208
Action Const 1082.70 -31.50 -2.83 49.63 50.60 112,896 73,361 227,459
Adani Energy 921.20 -25.15 -2.66 33.40 50.43 546,186 589,002 1,635,066
Adani Enterpris 2494.40 1.60 0.06 27.69 41.00 173,630 207,643 626,988
Adani Green Ene 1004.20 -12.90 -1.27 39.34 40.01 783,820 584,403 1,992,608
Adani Ports 1417.90 -2.70 -0.19 50.66 57.95 1,047,741 1,118,461 2,068,057
Adani Power 162.33 -0.63 -0.39 31.86 28.60 9,554,428 11,890,338 29,992,980
Adani Total Gas 621.00 1.95 0.31 37.14 39.01 162,964 158,979 438,770
Aditya Birla F 84.17 2.41 2.95 33.88 45.13 2,139,975 1,491,303 6,316,185
Aditya Birla Re 1694.60 -60.60 -3.45 28.62 45.94 134,943 114,259 471,520
Aegis Logistics 802.85 -4.15 -0.51 38.44 34.83 71,611 69,900 186,288
Afcons Infra 448.70 8.70 1.98 78.15 68.24 495,023 197,655 633,443
Ajanta Pharma 2388.40 -4.70 -0.20 66.97 72.25 38,044 59,507 56,807
Akums Drugs P 457.20 -8.70 -1.87 59.01 58.78 59,362 42,485 100,604
Alembic Pharma 905.60 -9.30 -1.02 68.92 45.98 44,568 32,195 64,662
Alivus Life 905.95 -13.30 -1.45 32.12 78.74 28,689 146,410 89,316
Alkem Lab 5432.00 -43.50 -0.79 49.98 58.14 78,347 47,937 156,752
Alkyl Amines 1886.40 -17.80 -0.93 41.90 51.75 10,187 9,214 24,313
Amara Raja 1003.95 2.00 0.20 61.42 61.37 144,592 143,195 235,424
Amber Enterpris 8526.50 50.50 0.60 30.11 32.43 66,491 70,017 220,834
Ambuja Cements 554.90 -5.35 -0.95 53.62 70.53 797,360 1,154,407 1,487,028
Anand Rathi 3184.40 -41.60 -1.29 47.91 41.73 53,687 83,316 112,048
Anant Raj 624.80 -5.95 -0.94 36.18 41.51 535,855 873,410 1,481,217
Angel One 2537.90 -39.10 -1.52 29.96 33.94 160,359 156,421 535,221
Apar Ind 9107.50 116.50 1.30 45.10 44.36 73,623 36,312 163,237
Apollo Hospital 7880.50 35.00 0.45 60.20 65.77 209,533 182,846 348,079
Apollo Tyres 504.50 -1.05 -0.21 22.68 37.58 760,548 536,454 3,352,963
Asahi India 933.15 -20.30 -2.13 39.11 50.18 32,483 57,081 83,052
Ashok Leyland 140.10 -0.71 -0.50 54.08 51.99 11,536,608 6,257,363 21,334,243
Asian Paints 2509.30 -9.50 -0.38 53.63 52.39 592,041 304,015 1,103,957
Aster DM Health 700.25 2.40 0.34 54.18 56.36 121,924 295,922 225,026
AstraZeneca 9315.50 4.00 0.04 37.32 50.75 6,527 3,852 17,491
Astral Ltd 1450.20 15.00 1.05 49.88 56.47 285,102 287,702 571,560
Atul 5914.00 34.50 0.59 65.18 63.89 18,121 19,532 27,801
Aurobindo Pharm 1099.40 4.70 0.43 57.18 56.71 646,615 483,810 1,130,747
Authum Invest 3003.40 -42.20 -1.39 55.41 52.08 24,807 20,157 44,768
Avenue Supermar 4220.90 -37.00 -0.87 50.56 54.45 157,035 125,634 310,562
Axis Bank 1246.30 -7.80 -0.62 59.09 64.66 4,814,142 4,624,963 8,146,777
BASF 4437.50 9.40 0.21 59.70 56.89 4,710 5,380 7,890
BEML 4324.20 -96.10 -2.17 44.30 30.17 104,574 91,787 236,057
BHEL 237.34 2.34 1.00 44.83 40.68 4,471,182 2,231,841 9,973,722
BLS Internation 307.35 -7.40 -2.35 37.54 25.08 644,898 516,711 1,717,982
BPCL 340.65 -2.35 -0.69 57.32 51.17 3,528,702 3,586,301 6,156,249
Bajaj Auto 9057.50 -38.00 -0.42 60.35 62.12 277,623 171,363 459,991
Bajaj Finance 1072.75 -11.65 -1.07 61.02 64.05 7,520,689 4,891,538 12,324,341
Bajaj Finserv 2140.20 -30.00 -1.38 39.23 45.56 471,192 347,312 1,200,996
Bajaj Holdings 12787.00 -166.00 -1.28 77.73 66.87 61,177 41,094 78,709
Bajaj Housing 109.01 -0.81 -0.74 63.68 61.16 2,033,616 1,834,019 3,193,632
Balkrishna Ind 2336.40 8.90 0.38 61.85 63.63 90,138 88,436 145,725
Balrampur Chini 469.25 6.15 1.33 83.01 72.64 914,010 228,552 1,101,110
Bandhan Bank 175.62 3.58 2.08 41.76 45.79 3,183,090 3,512,465 7,622,416
Bank of Baroda 276.95 3.30 1.21 50.82 53.83 5,550,527 3,997,402 10,922,577
Bank of India 141.09 1.38 0.99 49.54 47.53 11,613,001 8,918,635 23,439,322
Bank of Mah 60.02 1.13 1.92 40.54 45.11 11,917,013 7,984,012 29,396,797
Bata India 1101.00 -65.20 -5.59 36.20 40.84 609,631 164,938 1,684,085
Bayer CropScien 4949.30 -85.00 -1.69 68.47 78.60 11,504 15,305 16,802
Berger Paints 544.90 3.70 0.68 57.54 62.85 116,682 183,920 202,771
Bharat Dynamics 1517.60 -20.20 -1.31 36.02 28.17 230,933 275,863 641,168
Bharat Elec 413.55 -1.60 -0.39 47.89 59.05 5,865,073 8,033,473 12,247,991
Bharat Forge 1308.10 6.70 0.51 50.35 40.84 656,053 516,174 1,303,001
Bharti Airtel 2090.20 10.10 0.49 59.84 59.48 5,919,156 3,325,380 9,891,522
Bharti Hexacom 1846.50 -23.60 -1.26 43.13 49.52 77,231 108,028 179,073
Bikaji Foods 731.20 0.90 0.12 56.34 53.42 56,309 49,331 99,953
Biocon 365.75 5.30 1.47 44.70 47.35 599,509 549,867 1,341,101
Birlasoft 377.15 -9.55 -2.47 39.55 17.61 585,428 1,631,019 1,480,268
Blue Dart 5537.50 -28.50 -0.51 51.42 49.83 3,240 3,552 6,301
Blue Star 1951.60 -28.00 -1.41 37.32 44.80 73,984 123,424 198,251
Bombay Burmah 2007.00 -28.10 -1.38 44.49 36.05 18,333 38,900 41,207
Bosch 38540.00 -465.00 -1.19 41.42 39.30 6,783 4,060 16,377
Brainbees Solu 351.35 -0.95 -0.27 55.93 57.76 784,276 417,329 1,402,260
Brigade Ent 1011.05 -24.80 -2.39 67.43 44.79 278,059 205,494 412,378
Britannia 5861.00 -51.00 -0.86 69.54 60.20 273,276 141,233 392,984
C. E. Info Syst 1814.00 8.90 0.49 48.80 44.54 38,644 28,504 79,193
CAMS 3985.20 19.80 0.50 43.67 47.70 169,690 157,243 388,568
CCL Products 850.65 -0.05 -0.01 48.24 56.70 23,720 28,856 49,168
CESC 178.74 -1.38 -0.77 57.30 53.70 1,570,869 2,255,301 2,741,538
CG Consumer 290.30 -1.75 -0.60 66.61 56.79 3,019,651 1,593,249 4,533,574
CG Power 722.50 -5.85 -0.80 53.21 60.65 1,229,003 1,211,911 2,309,934
COFORGE 1809.80 -20.80 -1.14 53.73 45.26 1,222,904 1,164,266 2,276,191
CRISIL 4986.20 -45.10 -0.90 69.57 69.12 36,892 34,900 53,032
Campus Active 281.00 -0.80 -0.28 50.64 46.40 124,733 83,204 246,316
Can Fin Homes 865.00 9.30 1.09 70.59 58.85 165,824 146,583 234,913
Canara Bank 129.98 0.85 0.66 41.25 48.85 18,500,349 13,203,903 44,849,817
Caplin Labs 2012.00 -4.10 -0.20 43.19 37.27 13,124 12,938 30,388
Capri Global 206.48 2.56 1.26 42.59 38.30 2,100,921 1,553,975 4,932,806
Carborundum 908.30 0.05 0.01 50.90 63.00 23,934 32,684 47,025
Castrol 198.07 0.38 0.19 59.53 60.97 414,388 407,253 696,061
Ceat 4079.20 26.60 0.66 31.51 18.67 105,803 138,644 335,746
Central Bank 40.40 0.53 1.33 43.42 44.93 9,309,380 5,576,070 21,438,168
CenturyPlyboard 749.40 5.30 0.71 49.78 50.84 15,264 17,320 30,664
Cera Sanitary 5967.00 -30.00 -0.50 56.55 54.83 2,695 4,157 4,766
Chalet Hotels 930.45 -14.95 -1.58 50.44 56.85 66,878 79,248 132,585
Chambal Fert 487.40 0.55 0.11 46.66 52.32 398,206 319,014 853,509
Chennai Petro 843.20 73.35 9.53 15.48 15.26 2,677,568 1,138,797 17,299,295
Chola Fin Hold 1941.60 -16.20 -0.83 60.42 39.37 70,422 106,458 116,562
Chola Invest. 1723.20 -9.20 -0.53 68.56 61.58 1,383,329 1,060,146 2,017,814
Cipla 1568.10 -15.90 -1.00 60.28 47.31 897,716 804,664 1,489,133
City Union Bank 239.27 7.64 3.30 57.09 53.86 2,834,557 1,438,463 4,965,037
Clean Science 1049.10 4.40 0.42 51.41 58.94 54,206 76,463 105,443
Coal India 391.40 -5.30 -1.34 58.41 59.71 4,481,157 2,647,627 7,672,258
Cochin Shipyard 1810.90 -9.30 -0.51 39.41 26.90 228,169 288,339 578,915
Cohance Life 859.70 9.25 1.09 65.57 60.75 221,782 135,786 338,240
Colgate 2232.70 16.20 0.73 62.30 53.93 397,548 460,539 638,072
Concord Biotech 1432.00 -25.70 -1.76 55.00 74.41 49,535 104,781 90,056
Container Corp 541.20 0.45 0.08 71.71 60.88 1,801,307 602,836 2,511,759
Coromandel Int 2241.00 -3.80 -0.17 54.45 59.30 205,577 163,017 377,521
Craftsman 6447.00 -33.50 -0.52 50.40 50.08 5,413 4,505 10,741
CreditAccess Gr 1477.10 4.90 0.33 49.13 31.76 562,324 399,533 1,144,513
Cummins 4285.60 -25.90 -0.60 60.78 55.75 352,135 333,790 579,342
Cyient 1187.70 -20.40 -1.69 50.93 40.22 179,579 123,793 352,572
DCM Shriram 1302.30 23.80 1.86 45.08 39.44 46,868 32,794 103,957
DLF 774.05 -5.45 -0.70 41.48 53.64 736,334 932,221 1,775,002
DOMS Industries 2543.30 25.90 1.03 53.53 52.96 13,638 11,846 25,478
Dabur India 503.40 -3.65 -0.72 62.10 62.31 1,755,127 1,706,674 2,826,407
Dalmia Bharat 2128.00 34.80 1.66 43.97 64.40 135,001 248,692 307,062
Data Patterns 2787.50 -3.30 -0.12 35.88 34.86 59,464 60,592 165,744
Deepak Fert 1519.40 59.50 4.08 15.49 23.97 216,830 94,412 1,399,481
Deepak Nitrite 1751.60 3.80 0.22 48.78 51.29 55,295 46,249 113,353
Delhivery 475.80 2.80 0.59 47.36 54.84 732,370 912,912 1,546,264
Devyani Int 163.96 1.00 0.61 54.09 65.21 1,848,040 950,052 3,416,529
Divis Labs 6438.50 -51.50 -0.79 55.35 61.28 169,333 149,336 305,957
Dixon Technolog 15372.00 -133.00 -0.86 53.79 53.73 131,587 191,915 244,628
Dr Lal PathLab 3091.70 -52.40 -1.67 55.49 44.93 61,253 54,979 110,390
Dr Reddys Labs 1289.40 5.10 0.40 53.20 51.20 972,732 731,320 1,828,290
EID Parry 1070.40 4.30 0.40 23.17 36.52 134,341 75,307 579,923
EIH 393.55 9.00 2.34 64.65 58.42 129,065 67,578 199,629
Eicher Motors 7002.50 96.00 1.39 56.23 62.60 272,845 174,195 485,231
Elecon Eng 557.15 -0.65 -0.12 35.93 43.61 110,486 137,426 307,478
Elgi Equipments 496.90 6.60 1.35 55.17 46.89 278,897 227,627 505,478
Emami 550.60 5.75 1.06 73.87 63.66 465,907 178,727 630,741
Emcure Pharmace 1326.00 -22.90 -1.70 44.03 70.51 39,549 61,286 89,825
Endurance Techn 2926.20 4.20 0.14 56.38 63.02 50,306 43,509 89,226
Engineers India 197.77 -3.12 -1.55 56.46 51.93 695,761 526,571 1,232,256
Eris Life 1628.40 0.60 0.04 80.12 73.01 161,118 60,973 201,102
Escorts Kubota 3724.20 64.40 1.76 52.06 50.11 48,622 23,152 93,389
Eternal 334.60 0.90 0.27 61.20 63.18 17,578,025 18,966,120 28,723,423
Exide Ind 380.70 0.75 0.20 54.15 55.53 2,127,864 1,464,968 3,929,437
FSN E-Co Nykaa 256.86 1.72 0.67 56.03 50.16 3,574,036 1,885,126 6,379,166
Federal Bank 235.78 1.74 0.74 55.32 53.30 8,773,833 8,885,970 15,860,246
Fert and Chem 898.95 13.85 1.56 17.91 21.93 102,328 33,608 571,418
Finolex Cables 785.50 -9.00 -1.13 65.13 62.26 204,645 148,170 314,195
Finolex Ind 190.24 0.06 0.03 50.94 68.63 96,445 297,725 189,321
Firstsource Sol 343.70 -8.95 -2.54 31.84 19.68 706,039 936,831 2,217,725
Five-Star Busin 537.05 8.45 1.60 50.44 59.90 478,096 388,137 947,922
Fortis Health 1057.00 4.45 0.42 59.70 65.07 801,551 1,236,990 1,342,739
GAIL 178.46 -1.71 -0.95 51.23 62.73 2,298,439 4,287,759 4,486,173
GE Shipping 1058.05 5.55 0.53 47.87 55.22 433,505 233,534 905,511
GE Vernova TD 2968.20 124.10 4.36 45.35 58.35 165,144 233,013 364,139
GMR Airports 92.69 0.35 0.38 52.90 57.21 5,892,004 8,260,086 11,137,106
GNFC 509.30 9.85 1.97 57.64 58.46 193,206 86,048 335,201
Garden Reach Sh 2571.90 -2.00 -0.08 29.71 26.87 178,641 190,592 601,347
General Insuran 383.40 -2.55 -0.66 55.34 53.49 101,500 204,601 183,414
Gillette India 9114.50 -39.00 -0.43 56.38 57.26 10,052 9,129 17,829
Gland 1902.40 -15.70 -0.82 68.87 56.07 79,847 45,732 115,935
GlaxoSmithKline 2658.10 -28.80 -1.07 58.41 60.38 47,198 27,856 80,808
Glenmark 1815.10 2.40 0.13 42.37 64.87 143,758 368,946 339,261
Global Health 1355.40 7.10 0.53 56.60 67.72 53,189 67,820 93,967
Go Digit 360.75 7.65 2.17 69.46 69.19 941,872 312,879 1,356,075
Godawari Power 268.97 -1.53 -0.57 44.88 46.34 842,440 1,082,971 1,877,211
Godfrey Phillip 3138.20 -27.80 -0.88 34.68 31.87 81,776 234,282 235,812
Godrej Agrovet 660.50 -7.55 -1.13 57.89 56.84 74,618 64,831 128,899
Godrej Consumer 1115.50 -9.20 -0.82 61.05 64.47 1,053,466 923,729 1,725,668
Godrej Ind 1089.90 -4.90 -0.45 72.43 60.13 228,898 78,222 316,041
Godrej Prop 2296.60 -23.70 -1.02 36.22 45.66 142,819 234,354 394,259
Granules India 569.95 4.35 0.77 49.01 59.09 224,421 353,818 457,943
Graphite India 590.30 27.75 4.93 43.75 43.27 1,048,036 320,837 2,395,694
Grasim 2932.90 9.00 0.31 47.99 53.18 507,047 301,760 1,056,504
Gravita India 1640.90 -40.40 -2.40 56.74 22.45 196,240 179,200 345,860
Guj Mineral 578.75 0.95 0.16 24.72 25.19 546,775 493,937 2,211,688
Guj State Petro 309.20 -2.25 -0.72 58.66 78.46 67,891 287,448 115,732
Gujarat Fluoro 3593.60 -15.30 -0.42 46.66 52.34 34,547 39,569 74,035
Gujarat Gas 405.80 -6.80 -1.65 64.88 65.73 163,059 149,031 251,315
Gujarat Pipavav 158.99 -1.78 -1.11 53.99 55.49 531,023 578,861 983,482
HBL Eng 1001.70 9.25 0.93 35.79 28.41 589,094 581,724 1,646,101
HCL Tech 1522.10 -11.40 -0.74 57.79 55.57 1,119,172 1,123,558 1,936,466
HDFC AMC 5646.50 87.50 1.57 57.90 62.40 256,762 184,534 443,484
HDFC Bank 1003.55 0.60 0.06 52.51 61.80 17,802,447 14,128,783 33,904,289
HDFC Life 747.00 9.75 1.32 58.43 65.91 2,254,713 1,763,562 3,859,058
HEG 534.80 10.60 2.02 40.24 40.49 591,493 254,982 1,469,920
HFCL 75.66 -1.19 -1.55 34.32 35.62 2,560,594 3,855,659 7,460,096
HINDPETRO 452.15 -1.60 -0.35 48.96 44.87 2,192,205 1,870,247 4,477,594
HUDCO 225.92 -1.09 -0.48 36.64 41.85 1,077,263 1,088,304 2,939,875
HUL 2497.10 -14.70 -0.59 50.28 49.73 1,153,939 1,094,195 2,294,976
Happiest Minds 515.75 -0.45 -0.09 44.92 37.39 113,845 178,080 253,464
Havells India 1480.60 -12.00 -0.80 58.71 57.00 560,520 419,114 954,761
Hero Motocorp 5609.50 -37.00 -0.66 66.92 58.29 361,244 237,945 539,781
Himadri Special 474.30 0.20 0.04 38.68 35.33 738,037 498,782 1,907,906
Hind Copper 342.30 -6.00 -1.72 33.86 31.77 1,472,553 2,466,479 4,349,254
Hind Zinc 471.20 -11.10 -2.30 43.24 48.98 2,437,502 2,561,973 5,637,647
Hindalco 848.95 8.10 0.96 41.66 42.67 3,337,218 3,293,731 8,010,504
Hindustan Aeron 4724.50 -32.30 -0.68 53.09 48.32 503,240 301,694 947,982
Hitachi Energy 16956.00 301.00 1.81 36.66 49.65 37,905 37,432 103,404
Home First 1203.30 -8.80 -0.73 56.55 58.22 70,291 58,136 124,308
Honasa Consumer 271.55 0.80 0.30 62.80 57.36 370,248 164,512 589,585
Honeywell Autom 36935.00 -75.00 -0.20 79.60 72.69 3,160 2,253 3,970
Hyundai Motor 2298.70 25.70 1.13 64.43 66.63 650,084 585,168 1,008,960
ICICI Bank 1363.10 -14.50 -1.05 56.87 61.85 15,059,288 9,041,579 26,477,914
ICICI Lombard 2019.00 32.60 1.64 67.09 63.75 538,925 277,631 803,330
ICICI Prudentia 600.50 -0.25 -0.04 60.41 67.66 507,698 674,063 840,483
IDBI Bank 102.18 6.41 6.69 24.26 29.46 22,920,348 7,744,792 94,480,426
IDFC First Bank 79.20 1.17 1.50 55.61 50.46 22,456,622 19,121,060 40,381,121
IEX 147.52 0.38 0.26 48.61 40.90 4,343,160 3,271,868 8,935,101
IFCI 56.37 0.39 0.70 25.33 33.21 1,685,641 1,256,805 6,654,691
IGIL 337.85 -2.65 -0.78 50.36 41.42 171,901 444,742 341,357
IGL 210.35 -3.12 -1.46 57.55 50.45 1,388,896 1,007,841 2,413,492
IIFL Finance 513.80 8.45 1.67 38.71 39.46 922,696 435,918 2,383,613
INDUS TOWERS 385.90 14.60 3.93 22.21 39.33 4,576,669 4,789,404 20,602,382
IOB 40.59 0.21 0.52 35.81 40.96 5,127,033 4,858,811 14,317,210
IOC 154.52 -0.68 -0.44 30.11 43.93 6,838,669 5,521,222 22,709,449
IRB Infra 44.66 0.03 0.07 43.68 45.74 2,357,979 4,676,781 5,397,837
IRCTC 721.70 -2.40 -0.33 59.21 57.06 753,278 482,170 1,272,243
IRFC 122.77 -0.68 -0.55 44.13 46.97 2,478,332 2,267,579 5,615,629
ITC 417.90 -2.75 -0.65 54.15 61.59 9,293,633 8,517,714 17,163,147
ITI 329.95 -2.65 -0.80 27.12 22.98 133,316 181,189 491,563
Indegene 547.70 4.35 0.80 55.82 64.57 76,257 109,043 136,619
India Cements 386.80 0.10 0.03 41.01 56.52 47,589 64,755 116,036
Indiamart Inter 2480.40 25.30 1.03 68.93 61.87 71,727 52,372 104,061
Indian Bank 852.90 27.05 3.28 37.99 45.29 1,668,518 1,003,814 4,392,545
Indian Hotels 741.75 -4.80 -0.64 67.89 66.08 1,065,412 1,024,545 1,569,323
Indian Renew 151.47 -1.90 -1.24 34.51 35.36 2,854,150 2,138,667 8,270,601
IndusInd Bank 799.75 29.70 3.86 38.22 49.83 3,419,917 2,018,519 8,948,361
Info Edge 1385.70 21.00 1.54 58.35 56.57 823,927 820,782 1,412,055
Infosys 1500.20 -4.30 -0.29 52.14 55.52 4,280,959 5,129,189 8,211,019
Inox India 1202.20 -3.90 -0.32 56.58 59.82 24,611 25,922 43,494
Inox Wind 153.30 0.20 0.13 44.50 38.76 2,046,654 2,753,588 4,599,590
Intellect Desig 1024.10 -20.65 -1.98 44.96 35.99 106,566 124,712 237,006
Interglobe Avi 5809.00 -26.00 -0.45 58.95 57.35 560,236 298,283 950,434
Inventurus Know 1547.80 23.60 1.55 57.81 57.52 62,608 39,416 108,307
Ipca Labs 1285.90 -12.10 -0.93 60.80 53.34 38,311 43,277 63,010
Ircon Internati 168.70 -1.54 -0.90 36.50 38.44 734,268 544,618 2,011,589
J. K. Cement 6420.50 21.50 0.34 60.36 65.32 37,745 43,255 62,536
JB Chemicals 1686.00 -15.20 -0.89 58.06 58.00 21,104 41,589 36,351
JBM Auto 657.25 3.05 0.47 36.08 36.11 83,515 81,754 231,496
JK Bank 108.59 0.96 0.89 49.02 49.86 2,785,169 1,523,571 5,681,278
JK Tyre Ind 426.75 14.85 3.61 17.84 26.54 2,286,291 919,514 12,817,967
JM Financial 170.46 0.67 0.39 46.28 45.74 781,206 810,309 1,688,172
JSW Energy 536.35 7.00 1.32 46.86 49.30 1,283,318 1,021,795 2,738,818
JSW Holdings 16825.00 169.00 1.01 40.96 46.12 709 851 1,731
JSW Infra 294.95 -1.05 -0.35 81.45 69.93 939,813 950,301 1,153,877
JSW Steel 1184.20 33.60 2.92 45.88 51.56 1,583,448 815,061 3,451,230
Jindal Saw 180.06 1.47 0.82 52.51 55.77 1,600,284 2,092,862 3,047,296
Jindal Stainles 803.70 -7.60 -0.94 48.23 55.59 187,876 241,328 389,521
Jindal Steel 1073.50 39.20 3.79 33.89 39.43 1,506,736 655,436 4,445,977
Jio Financial 307.95 2.40 0.79 51.06 57.34 5,737,587 4,834,325 11,236,088
Jubilant Food 600.75 5.05 0.85 62.98 57.64 736,348 430,339 1,169,233
Jubilant Ing. 692.35 15.10 2.23 27.54 40.73 227,966 150,444 827,620
Jubilant Pharmo 1122.00 -2.20 -0.20 72.29 62.63 159,213 121,590 220,240
Jupiter Wagons 320.75 -2.85 -0.88 53.65 51.56 285,238 205,044 531,672
Just Dial 792.25 0.85 0.11 37.94 48.28 20,344 46,920 53,625
Jyothy Labs 313.90 -3.75 -1.18 79.43 67.58 622,667 173,701 783,955
Jyoti CNC Auto 876.95 -20.25 -2.26 56.91 58.71 201,445 113,797 353,947
KEC Intl 832.20 -8.55 -1.02 53.35 55.57 135,407 118,789 253,821
KEI Industries 4063.80 -21.00 -0.51 51.41 51.87 113,652 97,333 221,079
KFin Tech 1174.80 5.90 0.50 22.35 35.46 726,291 471,522 3,249,672
KNR Construct 188.73 2.30 1.23 51.91 62.73 269,949 358,980 520,020
KPIL 1269.30 35.30 2.86 46.81 58.17 240,063 147,721 512,805
KPIT Tech 1190.30 -16.70 -1.38 45.53 47.34 369,720 308,454 812,079
KPR Mill 1069.50 8.10 0.76 41.05 23.38 49,241 91,976 119,946
Kajaria Ceramic 1216.80 2.30 0.19 53.24 53.01 60,815 47,527 114,220
Kalyan Jeweller 504.90 -0.95 -0.19 31.53 39.09 853,032 955,589 2,705,182
Kansai Nerolac 249.50 -3.68 -1.45 60.72 58.55 304,382 240,538 501,290
Karur Vysya 248.97 -0.78 -0.31 54.52 57.13 1,111,852 1,211,627 2,039,259
Kaynes Tech 6842.00 104.50 1.55 23.87 32.09 244,690 128,315 1,025,039
Kirloskar Bros 1929.80 38.10 2.01 28.76 40.27 23,803 15,542 82,768
Kirloskar Oil 1005.70 64.35 6.84 15.12 20.29 604,048 189,782 3,995,688
Kotak Mahindra 2160.80 12.20 0.57 60.68 56.73 2,828,424 1,834,090 4,660,869
Krishna Inst. 721.65 3.65 0.51 66.77 77.50 165,846 302,648 248,387
L&T Finance 268.35 1.20 0.45 69.73 63.98 15,094,445 5,271,238 21,647,191
LIC Housing Fin 585.90 1.55 0.27 50.56 47.23 739,401 375,901 1,462,332
LIC India 899.90 2.25 0.25 33.51 44.04 844,101 486,336 2,518,859
LT Foods 415.70 -7.20 -1.70 48.05 48.86 130,983 252,483 272,575
LT Technology 4134.60 -59.80 -1.43 63.42 54.64 38,864 27,647 61,282
LTIMindtree 5596.00 -44.00 -0.78 52.59 55.02 94,214 112,127 179,145
Larsen 3972.80 49.00 1.25 49.85 51.80 1,690,854 898,512 3,391,806
Latent View 415.30 -9.95 -2.34 57.75 49.64 172,113 198,045 298,021
Laurus Labs 959.65 19.50 2.07 42.90 28.60 1,165,202 1,210,832 2,716,006
Lemon Tree 164.70 -1.31 -0.79 49.07 49.12 473,845 615,841 965,634
Linde India 6065.00 -20.00 -0.33 66.16 60.84 7,761 6,520 11,731
Lodha Developer 1169.00 -8.00 -0.68 60.60 61.63 688,219 542,074 1,135,709
Lupin 1918.70 -4.20 -0.22 53.22 61.47 356,108 273,745 669,159
M&M 3579.10 -32.50 -0.90 47.03 58.47 1,340,973 1,164,565 2,851,093
MCX India 9116.50 -189.00 -2.03 26.54 29.82 154,398 137,240 581,850
MM Financial 299.90 0.80 0.27 61.97 65.49 650,393 646,950 1,049,552
MMTC 66.80 -0.24 -0.36 34.75 37.75 311,944 321,959 897,630
MOTHERSON 106.98 0.05 0.05 41.33 44.91 3,133,631 5,314,100 7,582,607
MRF 158195.00 -1,140.00 -0.72 39.48 36.94 2,892 2,095 7,325
MRPL 152.90 3.18 2.12 25.48 23.81 2,575,460 1,643,068 10,108,430
Mah Seamless 574.20 -4.30 -0.74 46.39 63.12 57,509 99,105 123,971
Mahanagar Gas 1290.90 9.00 0.70 46.47 54.70 41,234 67,009 88,726
Manappuram Fin 276.35 -0.05 -0.02 49.47 49.25 1,807,500 1,216,082 3,653,581
Mankind Pharma 2406.50 -10.20 -0.42 50.19 57.53 136,032 111,488 271,050
Marico 720.05 -3.55 -0.49 75.60 66.65 1,708,199 844,161 2,259,608
Maruti Suzuki 16311.00 -77.00 -0.47 60.80 60.13 233,089 157,833 383,383
Mastek 2168.10 -33.20 -1.51 61.57 35.21 41,193 68,349 66,899
Max Financial 1524.10 10.50 0.69 67.18 70.74 496,058 383,727 738,454
Max Healthcare 1179.70 -6.70 -0.56 63.28 64.74 1,145,905 875,561 1,810,857
Mazagon Dock 2780.40 -30.00 -1.07 26.80 27.80 829,175 300,046 3,093,566
Metropolis 1944.10 -9.10 -0.47 75.75 72.35 85,206 55,678 112,490
Minda Corp 566.65 3.85 0.68 42.96 47.65 52,133 75,806 121,352
Motherson SWI 46.74 0.44 0.95 43.75 47.06 1,109,451 1,566,445 2,536,011
Motilal Oswal 1091.30 32.40 3.06 33.06 43.27 802,534 496,465 2,427,463
MphasiS 2830.90 -57.80 -2.00 48.37 41.44 113,783 107,887 235,233
Muthoot Finance 3182.00 36.10 1.15 47.07 44.38 577,864 371,292 1,227,792
NALCO 236.76 -1.11 -0.47 40.25 31.30 4,075,122 3,599,137 10,124,445
NAVA 617.00 3.95 0.64 46.06 46.74 98,998 103,629 214,947
NBCC (India) 110.31 -1.19 -1.07 42.79 40.18 2,299,614 1,780,501 5,374,777
NCC 210.61 -2.94 -1.38 36.55 30.16 617,025 797,145 1,688,336
NHPC 84.63 -0.39 -0.46 59.04 63.62 5,625,397 6,648,767 9,528,901
NLC India 260.10 -0.40 -0.15 54.31 54.39 433,074 362,268 797,447
NMDC 74.63 0.26 0.35 45.03 42.13 4,376,175 5,315,257 9,718,669
NMDC Steel 47.67 2.06 4.52 33.93 38.80 7,563,755 2,874,766 22,290,065
NTPC 339.15 -2.60 -0.76 62.47 64.45 8,237,469 4,715,426 13,186,584
NTPC Green Ener 101.59 0.58 0.57 66.10 56.35 2,182,292 1,633,984 3,301,540
Narayana Hruda 1776.00 26.70 1.53 56.23 58.48 113,735 102,016 202,256
Natco Pharma 826.50 1.45 0.18 57.78 56.67 138,805 160,377 240,244
Navin Fluorine 4998.00 -48.70 -0.96 65.65 57.85 65,320 47,911 99,497
Nestle 1271.00 -12.00 -0.94 46.90 55.51 630,189 653,055 1,343,829
Netweb 4206.80 309.80 7.95 12.71 15.09 586,979 246,473 4,618,469
Network 18 48.56 0.81 1.70 31.72 48.41 1,065,417 1,335,364 3,359,200
Neuland Lab 15740.00 -58.00 -0.37 49.67 52.81 12,943 10,274 26,058
New India Assur 189.10 -0.91 -0.48 47.91 47.84 113,684 112,817 237,302
Newgen Software 996.55 100.30 11.19 12.46 14.36 1,194,544 343,691 9,589,387
Nippon 904.95 -10.70 -1.17 57.02 59.18 294,855 375,594 517,073
Niva Bupa Healt 74.04 -0.55 -0.74 58.14 60.87 648,387 2,135,615 1,115,211
Nuvama Wealth 7442.50 22.00 0.30 33.33 35.64 26,251 37,102 78,760
ONGC 250.54 -2.73 -1.08 52.71 58.37 4,496,269 5,691,471 8,529,692
Oberoi Realty 1708.10 -27.90 -1.61 57.94 52.84 248,111 260,504 428,250
Oil India 412.75 -9.60 -2.27 59.31 51.77 1,807,236 1,267,214 3,047,030
Ola Electric 51.65 -0.03 -0.06 0.00 0.00 0 0 11,530,346
Olectra Greente 1495.30 67.50 4.73 40.63 42.43 308,189 127,013 758,587
One 97 Paytm 1309.70 3.50 0.27 49.11 51.23 1,412,700 1,181,191 2,876,887
Oracle Fin Serv 8601.50 -94.00 -1.08 46.66 51.05 69,173 70,013 148,260
PB Fintech 1775.00 25.60 1.46 64.39 59.04 1,149,998 780,310 1,786,003
PCBL Chemical 365.15 0.45 0.12 50.91 49.09 214,997 211,522 422,279
PG Electroplast 565.30 -6.65 -1.16 46.75 43.22 505,894 386,185 1,082,198
PI Industries 3587.20 -22.80 -0.63 45.83 52.32 48,608 77,532 106,072
PNB 121.13 1.50 1.25 49.24 50.19 18,281,459 10,442,322 37,123,841
PNB Housing Fin 933.50 5.90 0.64 35.81 37.66 1,399,322 702,591 3,907,522
PNC Infratech 279.95 -1.35 -0.48 59.14 59.74 71,375 60,412 120,681
PTC Industries 17141.00 -320.00 -1.83 31.01 31.13 4,331 5,695 13,965
PVR INOX 1184.40 5.20 0.44 44.49 55.46 280,729 238,465 630,972
Page Industries 40915.00 -70.00 -0.17 63.45 62.38 15,183 9,038 23,929
Patanjali Foods 593.65 3.15 0.53 32.66 52.69 214,270 394,238 656,009
Persistent 5826.90 -51.20 -0.87 57.32 48.77 243,917 193,233 425,499
Petronet LNG 277.85 -2.25 -0.80 58.67 64.19 753,463 838,237 1,284,240
Pfizer 5290.50 -18.50 -0.35 46.54 55.47 4,169 6,211 8,958
Phoenix Mills 1702.00 -9.10 -0.53 37.93 57.03 116,358 234,333 306,784
Pidilite Ind 1492.00 -12.40 -0.82 48.26 54.50 323,624 228,142 670,631
Piramal Pharma 202.10 -1.04 -0.51 42.33 35.92 921,312 1,024,185 2,176,419
Poly Medicure 1905.60 3.60 0.19 50.39 48.24 32,936 48,970 65,368
Polycab 7510.00 -156.50 -2.04 58.05 56.87 442,066 176,951 761,477
Poonawalla Fin 493.45 3.05 0.62 41.19 35.41 711,644 763,781 1,727,764
Power Finance 394.60 -2.30 -0.58 55.74 62.14 3,297,186 2,599,819 5,914,973
Power Grid Corp 288.25 -2.80 -0.96 66.68 73.77 9,030,738 9,549,120 13,543,174
Praj Industries 335.50 -2.45 -0.72 54.81 56.80 388,586 281,550 708,910
Premier Energie 1090.90 -9.10 -0.83 38.41 40.63 610,247 708,716 1,588,818
Prestige Estate 1758.20 -26.60 -1.49 41.71 60.39 98,429 352,431 235,997
R R Kabel 1403.90 76.50 5.76 23.68 14.23 312,550 133,875 1,320,134
RBL Bank 325.10 3.05 0.95 42.54 42.89 3,672,042 5,760,844 8,631,329
REC 368.95 -4.75 -1.27 61.73 62.69 6,145,961 4,241,672 9,956,081
RHI Magnesita 447.40 -1.70 -0.38 48.86 49.53 41,128 48,659 84,177
RITES 244.15 -1.54 -0.63 52.56 51.33 143,830 148,937 273,662
Radico Khaitan 3188.30 -25.70 -0.80 51.94 46.13 100,939 125,081 194,331
Rail Vikas 328.85 -1.15 -0.35 30.03 35.35 1,391,333 923,076 4,632,729
Railtel 366.05 -0.20 -0.05 38.99 35.92 249,420 185,829 639,677
Rainbow Child 1376.60 16.70 1.23 47.29 72.90 42,268 187,726 89,372
Ramco Cements 1059.10 0.70 0.07 72.44 67.86 190,838 147,842 263,432
RamkrishnaForge 538.90 5.25 0.98 59.67 52.10 306,214 246,291 513,212
Rashtriya Chem 150.25 2.53 1.71 23.95 31.60 755,448 309,741 3,153,756
Rattanindia Ent 53.09 0.36 0.68 32.03 26.88 570,813 556,474 1,781,969
Raymond 576.15 -14.60 -2.47 35.36 41.59 127,306 95,252 359,985
Raymond Life 1203.50 -4.60 -0.38 40.30 38.96 22,402 36,872 55,583
Redington 261.35 -0.60 -0.23 40.11 47.21 570,873 677,342 1,423,165
Reliance 1486.90 2.80 0.19 49.17 55.70 8,669,771 6,931,688 17,631,577
Reliance Power 43.68 -0.95 -2.13 52.73 54.08 10,355,004 9,555,688 19,638,505
Route 727.70 -3.90 -0.53 55.21 54.85 65,779 63,797 119,140
SAIL 132.16 2.26 1.74 55.41 52.03 30,410,334 9,568,891 54,886,107
SBFC Finance 114.98 0.18 0.16 52.10 38.14 691,437 1,378,654 1,327,147
SBI 930.25 7.50 0.81 49.59 54.21 10,943,585 5,605,302 22,066,289
SBI Card 905.75 4.95 0.55 32.95 31.14 424,503 596,669 1,288,380
SBI Life Insura 1936.80 33.70 1.77 47.24 41.93 1,023,477 514,609 2,166,517
SJVN 88.16 0.09 0.10 52.12 54.85 1,215,530 996,081 2,332,089
SKF India 2163.00 3.60 0.17 0.00 0.00 0 0 12,966
SRF 3027.70 8.30 0.27 50.87 53.75 397,573 338,202 781,580
SUMITOMO 512.10 -5.90 -1.14 69.80 48.30 429,140 231,642 614,848
Sagility 49.60 1.12 2.31 48.10 39.96 22,407,145 16,123,249 46,587,801
Sai Life Sci 898.45 20.25 2.31 49.77 55.51 176,321 172,864 354,301
Sammaan Capital 187.26 -1.37 -0.73 49.58 40.24 9,223,665 12,276,721 18,602,501
Sapphire Foods 279.90 -4.40 -1.55 65.11 55.93 293,294 154,439 450,432
Sarda Energy 544.70 3.10 0.57 36.24 45.10 161,551 224,391 445,836
Saregama India 455.15 1.70 0.37 53.31 55.27 48,243 45,191 90,494
Schaeffler Ind 3871.80 -56.50 -1.44 58.05 56.49 21,779 10,177 37,519
Schneider Infra 865.30 2.90 0.34 46.69 51.53 52,756 80,303 112,983
Shipping Corp 261.81 -9.86 -3.63 24.58 16.71 2,339,632 4,767,355 9,518,939
Shree Cements 28585.00 -5.00 -0.02 50.21 62.73 17,179 18,338 34,211
Shree Renuka 29.27 -0.37 -1.25 54.69 46.55 1,462,409 973,042 2,673,834
Shriram Finance 723.70 4.10 0.57 58.30 58.03 4,123,122 3,577,792 7,071,903
Shyam Metalics 905.15 8.05 0.90 57.18 56.65 78,311 64,885 136,955
Siemens 3109.70 -50.20 -1.59 39.06 52.73 103,985 106,611 266,222
SignatureGlobal 1086.70 -18.50 -1.67 63.91 37.02 603,802 157,523 944,743
Sobha 1545.60 -23.40 -1.49 50.58 39.88 59,025 68,930 116,695
Solar Ind 13853.00 -166.00 -1.18 78.76 69.45 115,412 45,966 146,545
Sona BLW 484.35 0.50 0.10 22.08 37.34 1,834,644 1,364,229 8,308,585
Sonata 370.50 -3.70 -0.99 47.05 26.86 165,917 551,349 352,670
Star Health 494.65 7.25 1.49 42.40 52.44 161,252 191,547 380,356
Sterling Wilson 221.89 -9.73 -4.20 52.17 46.95 1,773,010 772,541 3,398,454
Sun Pharma 1687.00 -6.60 -0.39 63.88 65.42 1,559,335 1,081,250 2,440,939
Sun TV Network 560.00 3.95 0.71 43.21 46.59 53,301 77,754 123,354
Sundaram Fin 4687.30 3.10 0.07 66.65 68.64 35,420 29,130 53,140
Sundram 977.05 10.05 1.04 33.08 38.62 94,968 33,973 287,108
Supreme Ind 3814.20 -186.70 -4.67 64.79 56.89 1,068,725 393,320 1,649,586
Suzlon Energy 56.22 2.51 4.67 39.15 45.29 52,647,560 27,435,890 134,473,878
Swan Corp 472.35 22.45 4.99 28.73 35.41 1,061,387 432,027 3,694,826
Swiggy 422.10 -3.55 -0.83 47.72 53.26 2,081,012 2,420,253 4,360,893
Syngene Intl 657.50 -2.90 -0.44 51.72 47.28 177,216 226,867 342,626
Syrma SGS 802.25 47.30 6.27 16.77 27.50 1,085,996 561,310 6,476,920
TATA Cons. Prod 1168.90 -1.00 -0.09 39.76 50.55 334,981 412,618 842,574
TBO Tek 1580.80 -33.50 -2.08 46.12 60.26 22,853 40,385 49,548
TCS 3057.90 -27.00 -0.88 53.55 61.66 1,858,414 1,723,574 3,470,737
TITAGARH 892.80 -3.10 -0.35 39.48 38.51 479,283 240,838 1,214,099
TMPV 411.50 1.45 0.35 56.63 50.22 5,851,488 4,144,542 10,332,279
TVS Motor 3562.00 -77.90 -2.14 44.34 52.64 616,732 330,210 1,390,930
Tanla Platforms 604.40 -6.55 -1.07 57.91 52.97 435,401 353,541 751,892
Tata Chemicals 903.85 10.30 1.15 38.39 47.34 174,038 146,407 453,366
Tata Comm 1906.70 -34.60 -1.78 52.62 40.56 166,281 128,974 316,026
Tata Elxsi 5545.00 -40.50 -0.73 52.36 42.33 72,541 76,488 138,538
Tata Inv Corp 821.00 -16.00 -1.91 33.58 15.90 387,127 839,112 1,152,682
Tata Power 398.65 -1.60 -0.40 52.47 51.98 2,072,233 1,842,921 3,949,368
Tata Steel 181.81 5.15 2.92 40.62 46.78 24,171,239 13,332,674 59,511,794
Tata Tech 695.50 -0.30 -0.04 43.53 46.49 373,756 260,400 858,527
TataTeleservice 55.22 -0.14 -0.25 61.23 48.11 422,634 680,611 690,189
Tech Mahindra 1447.40 -15.40 -1.05 52.69 54.45 754,989 740,341 1,432,913
Techno Electric 1326.00 3.90 0.29 53.06 57.40 44,701 59,134 84,249
Tejas Networks 543.85 -0.35 -0.06 47.77 42.21 203,333 277,163 425,692
Thermax 3254.80 -59.40 -1.79 51.29 52.45 36,643 42,303 71,447
Timken 3038.40 16.40 0.54 57.17 58.86 10,939 11,557 19,135
Titan Company 3717.00 -22.80 -0.61 52.40 57.40 777,080 537,419 1,482,961
Torrent Pharma 3576.50 -19.90 -0.55 60.03 56.57 80,715 68,894 134,453
Torrent Power 1277.20 -44.50 -3.37 56.09 59.93 541,823 295,615 966,046
Transformers 455.55 -16.65 -3.53 64.02 63.87 778,613 303,934 1,216,274
Trent 4725.40 -73.30 -1.53 49.10 50.38 302,901 242,126 616,890
Trident 28.51 -0.11 -0.38 47.96 31.63 1,346,468 1,988,654 2,807,319
Triveni Engg 351.85 -6.10 -1.70 86.77 77.35 541,323 156,457 623,877
Triveni Turbine 522.30 1.30 0.25 53.93 54.16 117,175 97,984 217,261
Tube Investment 3125.50 -8.30 -0.26 58.51 50.10 155,022 93,943 264,958
UCO Bank 32.77 0.45 1.39 35.85 40.47 7,741,579 5,375,028 21,593,908
UNO Minda 1201.20 1.10 0.09 36.11 52.94 191,485 246,273 530,326
UPL 702.60 22.75 3.35 58.47 59.07 2,664,704 962,786 4,557,745
UTI AMC 1304.10 -13.20 -1.00 53.86 60.94 40,532 97,298 75,248
UltraTechCement 11931.00 -84.00 -0.70 78.77 74.63 404,186 242,603 513,095
Union Bank 147.07 2.11 1.46 39.74 43.18 6,038,992 3,958,447 15,194,370
United Brewerie 1834.50 12.20 0.67 69.03 68.56 77,607 88,409 112,427
United Spirits 1351.80 -1.30 -0.10 54.11 58.91 226,153 238,280 417,933
Usha Martin 463.35 7.55 1.66 34.69 54.99 174,605 260,434 503,393
V-Guard Ind 378.40 2.90 0.77 58.16 66.95 100,014 125,144 171,966
Valor Estate 151.84 -5.05 -3.22 62.91 54.36 865,451 533,922 1,375,655
Vardhman Text 433.30 -7.15 -1.62 41.87 7.77 116,693 258,859 278,736
Varun Beverages 454.15 -5.20 -1.13 67.55 64.97 4,856,023 3,667,759 7,189,256
Vedant Fashions 675.25 -11.55 -1.68 62.27 53.46 49,316 38,005 79,192
Vedanta 502.45 -2.80 -0.55 45.18 45.64 4,916,322 5,684,931 10,881,126
Vijaya Diagnost 999.90 0.30 0.03 54.87 54.57 18,124 20,804 33,030
Vishal Mega Mar 146.97 -0.93 -0.63 65.21 62.32 4,252,114 2,987,742 6,520,447
Voltas 1428.40 -8.20 -0.57 42.97 45.92 497,505 388,026 1,157,671
Waaree Energies 3486.40 -99.10 -2.76 46.00 33.35 568,920 450,338 1,236,650
Welspun Corp 886.40 13.35 1.53 26.58 35.16 586,497 371,479 2,206,907
Welspun Living 128.35 -1.30 -1.00 38.46 28.54 485,349 1,463,943 1,262,021
Westlife Food 587.15 -0.30 -0.05 59.67 63.23 57,399 60,190 96,191
Whirlpool 1381.20 -10.00 -0.72 59.14 37.29 377,420 206,217 638,163
Wipro 242.38 -1.53 -0.63 60.05 56.94 5,272,978 5,259,031 8,780,789
Wockhardt 1296.90 2.50 0.19 46.16 48.12 111,227 135,038 240,985
Yes Bank 22.73 -0.04 -0.18 39.34 41.76 35,662,842 34,934,462 90,650,700
ZFCVINDIA 12917.00 3.00 0.02 51.28 67.29 1,681 3,590 3,278
Zee Entertain 102.84 -0.30 -0.29 60.87 57.33 4,189,046 3,271,874 6,881,885
Zen Tech 1340.80 1.00 0.07 43.75 41.13 162,652 187,717 371,797
Zensar Tech 800.30 -7.65 -0.95 51.46 31.02 94,631 143,944 183,894
Zydus Life 1001.25 -12.60 -1.24 51.37 61.09 196,418 271,904 382,370
eClerx Services 4717.40 -69.90 -1.46 23.75 16.66 31,174 91,199 131,267
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-28 21:55:48