Get App Open
In App
Credit Cards
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Nifty500 Mul50:25:25

01 Oct 15:59
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
BSE Limited 2081.40 41.20 2.02 28.67 30.78 1,065,277 1,317,059 3,715,436
CDSL 1475.50 16.90 1.16 42.95 43.16 507,802 642,130 1,182,174
360 ONE WAM 1036.50 12.50 1.22 66.92 59.60 397,182 482,514 593,561
3M India 29135.00 -310.00 -1.05 58.08 60.45 1,545 2,720 2,660
AAVAS Financier 1637.80 3.90 0.24 47.37 55.16 39,750 108,731 83,910
AB Capital 299.85 7.50 2.57 43.70 46.34 3,127,627 2,581,621 7,156,717
ABB India 5199.00 15.70 0.30 54.57 63.41 51,450 151,470 94,280
ABSL AMC 799.70 8.20 1.04 57.58 60.33 150,810 184,624 261,896
ACC 1828.00 3.30 0.18 55.65 62.64 72,923 101,587 131,042
ACME Solar 288.30 11.30 4.08 39.13 46.75 538,682 644,509 1,376,555
AFFLE 3I 1964.80 17.10 0.88 46.08 46.30 57,154 86,847 124,043
AIA Engineering 3247.80 194.50 6.37 38.97 83.27 84,331 242,412 216,421
APL Apollo 1731.10 45.00 2.67 65.29 58.20 675,878 498,288 1,035,192
APTUS VALUE 324.60 4.85 1.52 47.19 57.56 257,478 943,392 545,580
AU Small Financ 724.55 -6.85 -0.94 62.59 54.14 2,380,252 1,710,644 3,802,747
AWL Agri 263.05 1.50 0.57 55.88 54.55 847,630 1,419,027 1,516,887
Aadhar Housing 510.00 -0.25 -0.05 72.93 59.01 225,801 227,890 309,611
Aarti Ind 379.60 4.70 1.25 47.75 43.80 133,644 149,939 279,854
Abbott India 29890.00 600.00 2.05 49.13 53.43 3,244 5,631 6,603
Action Const 1069.60 -3.00 -0.28 45.85 42.24 88,579 75,154 193,184
Adani Energy 896.35 24.10 2.76 27.71 31.34 290,958 448,890 1,049,954
Adani Enterpris 2592.70 86.80 3.46 26.35 26.28 414,592 306,204 1,573,485
Adani Green Ene 1064.70 37.85 3.69 21.98 20.50 1,010,493 835,999 4,597,346
Adani Ports 1422.70 19.20 1.37 44.81 51.24 718,142 968,350 1,602,493
Adani Power 152.51 7.86 5.43 26.10 20.75 16,457,436 14,616,002 63,059,546
Adani Total Gas 641.10 15.80 2.53 19.77 19.01 441,111 653,043 2,231,579
Aditya Birla F 86.39 1.90 2.25 37.69 42.31 2,299,777 2,815,683 6,101,703
Aditya Birla Re 1648.20 -41.20 -2.44 69.51 57.67 245,672 91,554 353,448
Aegis Logistics 787.20 21.45 2.80 29.32 30.22 411,474 261,456 1,403,320
Afcons Infra 454.30 -0.80 -0.18 55.99 53.18 239,003 288,768 426,865
Ajanta Pharma 2398.20 -8.10 -0.34 51.53 59.30 30,728 83,452 59,633
Akums Drugs P 451.25 9.80 2.22 58.91 55.71 161,471 91,893 274,104
Alembic Pharma 904.30 2.95 0.33 41.25 73.57 16,033 128,423 38,869
Alivus Life 938.35 9.20 0.99 43.96 42.16 44,271 97,478 100,702
Alkem Lab 5459.50 34.50 0.64 62.80 65.35 111,622 118,616 177,738
Alkyl Amines 1899.50 -14.10 -0.74 59.04 53.26 17,404 15,552 29,477
Amara Raja 993.50 4.15 0.42 51.51 53.36 115,630 187,652 224,493
Amber Enterpris 8241.50 152.50 1.89 40.51 48.43 58,487 177,257 144,387
Ambuja Cements 571.10 1.15 0.20 40.49 54.49 484,094 894,087 1,195,512
Anand Rathi 2887.10 60.30 2.13 49.55 47.38 104,646 90,839 211,183
Anant Raj 699.05 0.90 0.13 25.38 17.59 1,008,586 1,666,105 3,973,896
Angel One 2173.50 41.00 1.92 20.07 31.66 104,075 235,438 518,648
Apar Ind 8216.00 30.00 0.37 36.95 56.26 7,139 29,817 19,321
Apollo Hospital 7441.00 32.00 0.43 64.81 71.35 143,069 222,550 220,764
Apollo Tyres 467.65 -5.30 -1.12 50.65 57.30 404,954 532,378 799,502
Asahi India 868.50 12.80 1.50 47.73 46.17 99,076 143,073 207,586
Ashok Leyland 141.23 -1.44 -1.01 48.75 49.54 6,064,459 7,389,484 12,440,118
Asian Paints 2335.80 -14.20 -0.60 57.38 56.37 371,990 562,012 648,279
Aster DM Health 630.85 3.90 0.62 52.04 47.84 153,047 292,207 294,072
AstraZeneca 9222.00 116.50 1.28 42.75 39.35 7,696 7,393 18,001
Astral Ltd 1376.40 10.00 0.73 56.47 51.62 195,062 277,466 345,411
Atul 6186.50 127.50 2.10 64.03 61.44 16,534 12,750 25,821
Aurobindo Pharm 1086.00 2.10 0.19 61.90 54.84 645,834 777,371 1,043,316
Authum Invest 3086.30 4.10 0.13 46.43 48.11 28,884 48,144 62,212
Avenue Supermar 4449.90 -25.50 -0.57 63.59 59.62 322,901 313,585 507,811
Axis Bank 1159.50 27.90 2.47 67.47 66.98 6,514,496 5,937,710 9,655,009
BASF 4589.70 192.70 4.38 37.95 45.00 8,863 4,712 23,356
BEML 4318.70 144.90 3.47 18.45 22.98 123,684 97,467 670,452
BHEL 240.17 1.72 0.72 37.31 39.36 2,612,394 2,375,142 7,001,353
BLS Internation 331.15 8.85 2.75 40.41 50.29 600,884 736,635 1,487,032
BPCL 339.70 0.05 0.01 51.38 53.14 5,042,702 4,323,826 9,814,406
Bajaj Auto 8626.50 -52.00 -0.60 50.34 53.31 277,511 214,093 551,282
Bajaj Finance 987.70 -11.20 -1.12 57.28 65.00 3,970,471 5,948,720 6,932,272
Bajaj Finserv 2007.00 0.60 0.03 48.38 61.54 330,711 654,730 683,568
Bajaj Holdings 11996.00 -251.00 -2.05 62.58 64.80 51,096 48,372 81,652
Bajaj Housing 111.47 1.46 1.33 52.12 59.97 1,815,756 1,891,389 3,483,627
Balkrishna Ind 2305.60 10.80 0.47 48.43 58.82 42,850 69,807 88,479
Balrampur Chini 456.95 1.30 0.29 33.87 64.15 56,799 328,982 167,679
Bandhan Bank 163.54 1.33 0.82 31.96 44.36 2,731,811 4,008,332 8,546,404
Bank of Baroda 259.60 1.06 0.41 42.54 48.63 4,489,058 5,467,541 10,553,753
Bank of India 124.63 1.22 0.99 40.40 39.12 5,795,886 3,897,152 14,344,547
Bank of Mah 55.95 -0.03 -0.05 40.59 45.66 3,761,646 4,149,249 9,266,506
Bata India 1188.10 23.10 1.98 66.97 57.45 98,687 57,194 147,367
Bayer CropScien 4912.90 102.40 2.13 48.42 57.38 10,521 12,881 21,727
Berger Paints 529.65 14.45 2.80 59.63 64.10 239,693 344,979 401,978
Bharat Dynamics 1541.80 48.60 3.25 37.84 36.88 538,839 469,524 1,424,004
Bharat Elec 406.50 2.55 0.63 44.76 45.91 5,889,356 7,962,171 13,156,495
Bharat Forge 1219.60 7.20 0.59 53.37 64.51 450,321 1,611,388 843,754
Bharti Airtel 1867.60 -10.80 -0.57 70.40 70.94 3,995,410 3,840,354 5,675,393
Bharti Hexacom 1660.80 1.00 0.06 67.66 63.79 169,757 250,813 250,911
Bikaji Foods 732.10 -12.05 -1.62 50.13 61.50 93,174 141,797 185,871
Biocon 346.45 5.45 1.60 42.11 40.12 823,393 799,412 1,955,193
Birlasoft 350.30 -2.65 -0.75 45.96 43.45 428,515 314,950 932,374
Blue Dart 5713.50 10.50 0.18 30.86 8.14 11,722 18,579 37,981
Blue Star 1877.80 -3.20 -0.17 57.93 65.51 250,779 387,867 432,865
Bombay Burmah 1802.80 34.80 1.97 54.36 57.01 19,037 19,599 35,021
Bosch 38320.00 175.00 0.46 69.91 61.74 22,072 21,955 31,571
Brainbees Solu 370.20 6.40 1.76 31.35 65.33 141,495 765,009 451,356
Brigade Ent 895.40 -0.65 -0.07 76.64 71.43 190,660 331,779 248,767
Britannia 5966.50 -24.50 -0.41 66.53 67.02 215,639 193,827 324,111
C. E. Info Syst 1636.80 -12.50 -0.76 42.04 59.16 14,824 32,108 35,264
CAMS 3823.20 64.60 1.72 49.42 46.58 168,495 107,727 340,944
CCL Products 853.65 8.40 0.99 52.76 48.80 41,315 75,967 78,304
CESC 162.37 0.42 0.26 54.93 46.64 1,165,489 944,640 2,121,943
CG Consumer 293.10 1.80 0.62 50.68 63.45 1,218,036 2,464,329 2,403,173
CG Power 739.80 -1.15 -0.16 52.98 58.19 729,507 1,143,801 1,376,898
COFORGE LTD. 1600.80 9.80 0.62 36.53 51.02 585,873 1,406,398 1,603,862
CRISIL 4451.40 14.80 0.33 72.75 62.18 59,575 41,664 81,885
Campus Active 270.15 0.55 0.20 46.24 52.23 78,167 210,036 169,063
Can Fin Homes 782.95 19.75 2.59 78.63 64.32 216,222 106,691 274,998
Canara Bank 123.76 0.05 0.04 39.56 45.20 15,052,367 15,381,398 38,045,288
Caplin Labs 2058.50 92.40 4.70 32.65 41.04 27,899 51,202 85,457
Capri Global 188.76 3.58 1.93 43.47 55.71 304,779 671,981 701,126
Carborundum 916.45 -8.20 -0.89 42.01 52.87 25,037 68,998 59,595
Castrol 201.03 1.39 0.70 43.07 51.92 812,907 603,589 1,887,376
Ceat 3488.40 105.00 3.10 47.64 42.87 56,441 36,184 118,470
Central Bank 37.63 -0.15 -0.40 42.83 39.91 4,063,393 2,572,781 9,487,959
CenturyPlyboard 801.60 -11.50 -1.41 39.56 39.01 30,134 48,815 76,178
Cera Sanitary 6106.00 -56.50 -0.92 43.68 49.79 3,154 5,687 7,220
Chalet Hotels 957.80 6.60 0.69 53.64 56.29 71,166 121,565 132,674
Chambal Fert 510.60 -0.15 -0.03 37.59 46.27 227,671 339,295 605,673
Chennai Petro 757.10 -0.70 -0.09 41.75 32.07 229,947 364,498 550,783
Chola Fin Hold 1907.60 22.60 1.20 62.34 59.92 212,659 163,974 341,151
Chola Invest. 1605.30 -5.50 -0.34 63.50 64.45 1,396,766 1,153,144 2,199,531
Cipla 1513.00 9.70 0.65 58.85 64.58 588,701 1,159,323 1,000,285
City Union Bank 212.04 -1.69 -0.79 50.19 61.34 723,044 1,094,842 1,440,650
Clean Science 1097.20 -1.40 -0.13 51.15 64.52 58,299 172,450 113,976
Coal India 388.50 -1.45 -0.37 64.63 64.74 3,216,570 3,393,626 4,976,933
Cochin Shipyard 1861.60 72.00 4.02 13.27 20.31 568,742 593,244 4,285,387
Cohance Life 870.50 -8.60 -0.98 61.46 48.39 108,623 171,020 176,750
Colgate 2224.90 2.50 0.11 63.26 59.19 311,445 274,878 492,344
Concord Biotech 1634.20 -13.50 -0.82 53.96 60.88 31,287 66,424 57,986
Container Corp 526.55 0.75 0.14 42.22 69.12 287,704 1,617,204 681,430
Coromandel Int 2251.00 2.60 0.12 50.61 55.60 162,212 269,470 320,504
Craftsman 6716.50 -77.00 -1.13 29.87 45.89 3,275 7,040 10,964
CreditAccess Gr 1400.80 47.60 3.52 42.52 44.69 97,464 132,302 229,235
Cummins 3849.00 -77.50 -1.97 66.07 55.35 218,984 200,562 331,424
Cyient 1149.40 3.20 0.28 63.05 44.46 191,480 133,891 303,718
DCM Shriram 1169.50 21.60 1.88 31.21 36.77 13,235 25,085 42,400
DLF 722.30 9.30 1.30 59.44 53.34 2,101,388 1,631,244 3,535,085
DOMS Industries 2497.50 11.20 0.45 66.64 48.32 31,176 17,742 46,786
Dabur India 495.05 3.75 0.76 62.33 73.03 1,523,066 4,133,028 2,443,402
Dalmia Bharat 2229.40 2.20 0.10 70.12 62.37 123,643 229,083 176,320
Data Patterns 2630.90 81.50 3.20 25.48 33.25 61,617 88,843 241,862
Deepak Fert 1547.10 45.20 3.01 40.02 44.85 108,554 116,233 271,280
Deepak Nitrite 1841.50 6.40 0.35 59.80 61.74 34,895 98,239 58,353
Delhivery 434.45 -15.60 -3.47 46.91 59.23 1,672,307 1,851,575 3,564,731
Devyani Int 171.74 3.71 2.21 41.65 71.32 350,284 1,372,585 841,028
Divis Labs 5710.00 20.50 0.36 75.65 66.06 545,925 310,968 721,666
Dixon Technolog 16453.00 131.00 0.80 34.46 35.10 89,666 123,835 260,204
Dr Lal PathLab 3168.70 50.60 1.62 65.09 67.85 51,947 77,064 79,805
Dr Reddys Labs 1244.70 21.00 1.72 66.27 60.51 2,705,879 1,711,710 4,083,180
EID Parry 1035.00 9.50 0.93 50.84 55.18 61,016 85,899 120,007
EIH 365.65 5.75 1.60 47.60 55.74 92,111 158,086 193,507
Eicher Motors 7021.50 16.00 0.23 60.66 61.90 190,326 290,425 313,734
Elecon Eng 586.85 18.95 3.34 31.58 41.64 209,943 137,743 664,853
Elgi Equipments 481.95 -0.25 -0.05 58.31 49.34 117,992 116,788 202,357
Emami 542.05 3.80 0.71 53.62 65.76 291,667 651,127 543,941
Emcure Pharmace 1304.30 24.40 1.91 50.66 57.56 15,736 31,019 31,061
Endurance Techn 2812.60 67.20 2.45 57.41 64.38 76,145 142,622 132,633
Engineers India 201.66 8.59 4.45 35.75 38.54 891,786 766,489 2,494,793
Eris Life 1624.90 39.00 2.46 52.35 71.59 34,868 73,298 66,608
Escorts Kubota 3637.70 191.10 5.54 31.39 48.38 189,190 124,600 602,797
Eternal 329.00 3.50 1.08 49.37 60.18 9,066,805 12,319,594 18,366,563
Exide Ind 395.05 4.30 1.10 46.21 47.94 601,565 829,568 1,301,811
FSN E-Co Nykaa 241.26 8.88 3.82 48.12 43.87 2,263,593 1,523,698 4,704,492
Federal Bank 193.76 0.83 0.43 53.37 57.48 3,149,470 3,562,541 5,901,005
Fert and Chem 886.45 -6.45 -0.72 33.77 46.16 62,294 125,876 184,450
Finolex Cables 820.70 3.25 0.40 44.34 55.74 48,024 95,382 108,300
Finolex Ind 199.40 -0.70 -0.35 57.37 49.13 384,754 326,253 670,693
Firstsource Sol 326.25 -2.55 -0.78 46.29 56.28 368,521 1,158,983 796,065
Five-Star Busin 536.00 -0.60 -0.11 36.76 39.14 287,649 666,182 782,410
Fortis Health 989.65 19.85 2.05 55.55 61.36 1,426,280 1,444,720 2,567,566
GAIL 174.56 -1.73 -0.98 51.29 59.75 3,274,590 5,540,099 6,383,909
GE Shipping 994.60 0.85 0.09 82.74 60.38 822,103 338,064 993,626
GE Vernova TD 3073.00 112.50 3.80 58.00 60.35 275,154 260,607 474,400
GMR Airports 89.34 2.14 2.45 47.23 59.16 2,455,905 5,004,530 5,199,508
GNFC 496.20 5.20 1.06 48.28 50.23 87,287 216,011 180,788
Garden Reach Sh 2644.20 115.10 4.55 18.08 22.28 605,590 508,893 3,349,596
General Insuran 366.30 -2.35 -0.64 46.77 55.40 134,285 269,600 287,098
Gillette India 9598.00 118.00 1.24 38.05 42.65 17,616 9,081 46,294
Gland 1981.60 -10.00 -0.50 51.62 54.92 50,212 221,907 97,274
GlaxoSmithKline 2697.20 37.50 1.41 47.64 66.08 21,954 60,404 46,082
Glenmark 1959.20 6.50 0.33 65.96 48.28 346,172 324,342 524,801
Global Health 1304.60 -9.40 -0.72 52.68 60.46 80,471 120,302 152,742
Go Digit 343.70 -2.35 -0.68 69.09 47.62 205,117 134,345 296,902
Godawari Power 246.64 1.84 0.75 46.81 44.31 715,631 1,160,237 1,528,932
Godfrey Phillip 3376.50 -7.50 -0.22 16.00 24.22 104,008 257,174 650,157
Godrej Agrovet 695.30 5.10 0.74 32.82 21.34 94,735 108,587 288,650
Godrej Consumer 1148.60 -18.30 -1.57 69.84 67.54 1,325,174 1,239,655 1,897,357
Godrej Ind 1188.60 -13.10 -1.09 42.88 56.53 63,481 110,603 148,028
Godrej Prop 2030.40 61.60 3.13 35.05 41.16 210,156 226,549 599,534
Granules India 542.65 25.65 4.96 43.65 43.22 1,275,920 561,740 2,923,363
Graphite India 548.65 -6.80 -1.22 33.02 33.91 106,309 126,903 321,979
Grasim 2789.70 32.80 1.19 50.23 63.61 177,410 328,431 353,196
Gravita India 1558.90 -10.90 -0.69 46.25 53.88 76,875 164,938 166,214
Guj Mineral 620.60 21.55 3.60 21.77 19.04 1,257,156 1,225,957 5,774,253
Guj State Petro 318.25 8.70 2.81 59.40 50.53 333,994 311,660 562,297
Gujarat Fluoro 3714.00 6.20 0.17 53.58 44.70 32,067 39,655 59,852
Gujarat Gas 435.10 5.55 1.29 61.40 63.55 152,784 177,872 248,848
Gujarat Pipavav 158.62 0.59 0.37 49.54 41.55 514,102 930,847 1,037,789
HBL Eng 834.30 20.70 2.54 39.31 27.15 390,600 403,653 993,616
HCL Tech 1389.50 4.40 0.32 63.84 69.90 1,438,695 1,860,553 2,253,527
HDFC AMC 5555.50 23.00 0.42 63.98 62.95 155,576 205,418 243,162
HDFC Bank 965.25 14.25 1.50 66.04 64.94 16,742,115 17,187,591 25,350,832
HDFC Life 764.00 7.55 1.00 65.06 66.88 1,002,412 1,802,858 1,540,724
HEG 513.40 8.50 1.68 28.93 30.99 98,393 161,785 340,088
HFCL 73.42 0.54 0.74 33.76 26.80 2,301,010 4,652,310 6,815,107
HINDPETRO 434.40 -9.00 -2.03 61.24 52.34 3,962,100 3,175,603 6,469,324
HUDCO 232.47 8.84 3.95 11.33 18.82 1,952,354 992,591 17,224,500
HUL 2536.20 21.80 0.87 65.80 58.89 976,454 951,134 1,483,899
Happiest Minds 525.80 -5.05 -0.95 64.20 51.67 144,623 113,245 225,267
Havells India 1485.20 -16.80 -1.12 62.84 58.02 494,162 477,554 786,430
Hero Motocorp 5432.50 -40.00 -0.73 56.89 71.17 398,771 1,635,872 701,001
Himadri Special 448.25 7.70 1.75 31.49 33.72 260,785 481,358 828,213
Hind Copper 335.30 5.86 1.78 24.70 18.81 3,761,716 5,629,110 15,231,694
Hind Zinc 481.35 -1.10 -0.23 35.49 42.61 2,578,214 4,353,875 7,265,353
Hindalco 765.95 4.00 0.52 55.42 55.32 2,030,674 2,331,149 3,663,841
Hindustan Aeron 4803.40 56.90 1.20 43.01 39.11 340,116 509,774 790,730
Hitachi Energy 18134.00 133.00 0.74 33.48 41.01 31,327 42,976 93,564
Home First 1234.40 18.40 1.51 59.35 59.88 72,680 175,374 122,450
Honasa Consumer 286.55 5.65 2.01 32.76 65.35 54,104 345,715 165,129
Honeywell Autom 35970.00 -125.00 -0.35 53.91 52.26 2,041 1,523 3,786
Hyundai Motor 2537.20 -47.20 -1.83 41.03 46.10 303,459 271,319 739,566
ICICI Bank 1372.00 24.00 1.78 68.89 67.05 14,434,125 13,629,367 20,952,632
ICICI Lombard 1903.60 13.80 0.73 70.09 70.17 660,483 589,610 942,398
ICICI Prudentia 596.60 1.40 0.24 50.34 70.98 224,040 1,811,781 445,018
IDBI Bank 92.35 0.93 1.02 36.37 40.63 1,895,466 2,450,844 5,210,970
IDFC First Bank 69.02 -0.75 -1.07 42.89 53.50 7,757,292 8,972,666 18,087,902
IEX 141.18 1.99 1.43 61.21 45.74 5,789,286 2,383,715 9,457,649
IFCI 55.34 1.29 2.39 31.52 34.74 1,409,026 1,463,751 4,470,338
IGIL 359.30 14.20 4.11 43.37 45.25 178,505 122,504 411,559
IGL 209.02 0.48 0.23 47.81 48.16 875,179 826,354 1,830,451
IIFL Finance 452.20 0.30 0.07 44.02 43.22 466,225 611,148 1,059,014
INDUS TOWERS 352.05 9.15 2.67 58.47 63.03 2,434,474 4,012,052 4,163,278
IOB 39.56 0.02 0.05 27.35 38.15 1,566,702 2,953,465 5,727,702
IOC 149.70 -0.09 -0.06 40.40 51.86 3,094,127 6,047,805 7,658,596
IRB Infra 41.47 0.28 0.68 39.32 47.28 1,438,841 3,159,994 3,659,042
IRCTC 706.15 5.75 0.82 57.04 50.56 333,736 407,251 585,121
IRFC 125.54 2.03 1.64 30.25 30.16 2,638,535 2,521,058 8,723,744
ITC 405.60 4.05 1.01 70.36 68.41 12,414,506 11,390,531 17,643,039
ITI 307.05 5.45 1.81 34.62 37.05 79,416 109,729 229,386
Indegene 565.85 4.85 0.86 47.40 67.76 57,029 221,038 120,309
India Cements 391.20 7.20 1.88 39.00 47.03 133,562 170,736 342,475
Indiamart Inter 2398.90 42.50 1.80 58.29 63.53 55,408 54,377 95,062
Indian Bank 737.05 -13.65 -1.82 49.72 45.94 1,355,965 1,185,673 2,726,959
Indian Hotels 723.25 2.95 0.41 53.84 68.07 993,510 2,433,953 1,845,296
Indian Renew 152.68 3.98 2.68 12.24 23.35 2,591,151 2,037,278 21,170,795
IndusInd Bank 743.15 7.60 1.03 46.62 71.80 1,924,141 8,329,966 4,127,017
Info Edge 1338.60 29.30 2.24 52.57 62.41 568,480 788,499 1,081,395
Infosys 1445.80 4.00 0.28 52.57 63.33 3,286,095 5,371,201 6,250,692
Inox India 1160.20 -17.90 -1.52 40.03 47.37 14,645 31,505 36,585
Inox Wind 142.15 1.91 1.36 35.68 44.89 1,612,691 2,700,413 4,519,495
Intellect Desig 976.20 1.60 0.16 45.44 33.88 150,127 164,384 330,410
Interglobe Avi 5606.00 11.50 0.21 63.61 71.02 506,176 2,483,579 795,729
Inventurus Know 1489.60 36.10 2.48 43.50 52.40 72,354 143,854 166,325
Ipca Labs 1327.30 -11.70 -0.87 80.23 47.43 203,391 89,777 253,514
Ircon Internati 173.62 2.64 1.54 28.90 28.35 560,834 581,614 1,940,539
J. K. Cement 6305.00 5.00 0.08 72.70 70.61 103,088 65,556 141,791
JB Chemicals 1689.70 -20.00 -1.17 71.25 64.11 100,183 111,878 140,608
JBM Auto 681.35 11.10 1.66 23.53 24.94 91,988 148,810 390,920
JK Bank 104.15 -0.88 -0.84 37.29 39.28 616,343 1,145,338 1,653,035
JK Tyre Ind 366.45 8.80 2.46 34.98 49.07 126,669 182,842 362,101
JM Financial 163.20 3.50 2.19 37.43 37.58 1,259,458 1,364,407 3,364,464
JSW Energy 536.45 5.60 1.05 41.62 44.38 349,746 654,351 840,361
JSW Holdings 15494.00 -815.00 -5.00 59.59 63.58 9,020 3,933 15,137
JSW Infra 317.00 1.75 0.56 47.74 49.06 404,978 651,285 848,354
JSW Steel 1146.10 3.40 0.30 46.97 49.23 530,559 1,092,582 1,129,506
Jindal Saw 204.48 1.66 0.82 52.25 54.35 577,975 906,808 1,106,117
Jindal Stainles 762.40 24.65 3.34 43.62 46.19 265,301 313,393 608,271
Jindal Steel 1065.00 1.25 0.12 57.05 54.34 642,041 737,920 1,125,486
Jio Financial 300.05 6.85 2.34 38.36 47.86 3,280,476 4,970,810 8,551,743
Jubilant Food 619.40 2.00 0.32 52.10 61.84 512,303 1,218,485 983,213
Jubilant Ing. 649.65 10.30 1.61 45.87 58.18 108,262 125,865 236,002
Jubilant Pharmo 1113.00 33.60 3.11 56.99 57.22 66,145 106,435 116,056
Jupiter Wagons 338.30 2.75 0.82 44.44 13.96 266,748 612,432 600,285
Just Dial 833.45 4.25 0.51 41.63 39.05 29,951 70,947 71,952
Jyothy Labs 318.10 2.85 0.90 41.64 53.19 88,575 130,269 212,719
Jyoti CNC Auto 877.90 28.00 3.29 15.56 25.87 229,194 110,617 1,473,134
KEC Intl 853.70 -19.25 -2.21 32.17 36.44 167,485 201,142 520,635
KEI Industries 4034.00 -28.30 -0.70 52.99 51.58 162,219 160,157 306,108
KFin Tech 1080.40 28.70 2.73 47.68 51.73 236,599 388,991 496,189
KNR Construct 198.99 0.66 0.33 32.50 38.45 312,442 525,859 961,325
KPIL 1244.30 -10.50 -0.84 47.16 50.61 35,169 59,186 74,568
KPIT Tech 1153.20 55.50 5.06 29.71 39.52 898,360 876,727 3,024,116
KPR Mill 1053.20 -11.65 -1.09 59.46 51.36 135,888 109,505 228,529
Kajaria Ceramic 1191.80 25.00 2.14 53.97 52.48 81,391 55,141 150,806
Kalyan Jeweller 465.30 11.00 2.42 27.24 37.54 779,361 2,575,283 2,860,820
Kansai Nerolac 249.22 1.84 0.74 57.33 62.10 232,712 397,371 405,896
Karur Vysya 210.61 -0.30 -0.14 49.13 53.35 650,272 1,005,927 1,323,526
Kaynes Tech 7157.00 105.00 1.49 21.39 30.98 61,648 152,656 288,274
Kirloskar Bros 2004.40 74.70 3.87 25.29 21.45 27,106 25,623 107,188
Kirloskar Oil 925.95 7.15 0.78 76.18 59.85 183,174 119,762 240,461
Kotak Mahindra 2063.30 70.60 3.54 66.96 68.80 4,095,054 3,193,992 6,115,951
Krishna Inst. 687.90 -12.25 -1.75 60.08 61.57 238,244 186,666 396,574
L&T Finance 258.58 9.30 3.73 43.73 53.30 4,008,439 4,181,817 9,166,397
LIC Housing Fin 577.20 12.20 2.16 37.57 57.92 345,490 609,525 919,596
LIC India 904.10 3.75 0.42 66.34 49.13 852,047 471,964 1,284,460
LT Foods 401.30 -4.30 -1.06 61.79 53.89 739,882 464,072 1,197,407
LT Technology 4186.70 72.80 1.77 39.76 42.30 23,172 23,920 58,285
LTIMindtree 5123.00 -34.50 -0.67 46.95 48.94 144,737 134,233 308,270
Larsen 3670.30 11.30 0.31 59.54 53.89 1,193,741 1,525,250 2,005,028
Latent View 412.45 4.00 0.98 48.13 40.22 46,163 78,952 95,919
Laurus Labs 872.00 30.20 3.59 29.73 30.22 616,774 801,452 2,074,466
Lemon Tree 166.28 -0.03 -0.02 43.51 42.30 653,349 966,684 1,501,570
Linde India 6266.50 21.00 0.34 83.09 69.13 37,090 13,046 44,639
Lodha Developer 1139.80 4.00 0.35 55.04 57.41 604,677 621,504 1,098,688
Lupin 1981.30 70.00 3.66 47.88 53.56 1,015,949 767,706 2,121,653
M&M 3463.40 36.40 1.06 53.26 63.28 1,259,560 1,683,975 2,364,844
MCX India 7998.50 202.50 2.60 37.07 41.08 139,431 154,904 376,094
MM Financial 273.40 -1.90 -0.69 63.39 63.97 1,188,426 1,190,928 1,874,702
MMTC 65.41 0.67 1.03 31.55 24.51 330,872 614,519 1,048,830
MOTHERSON 106.00 0.35 0.33 50.79 56.21 3,783,354 10,810,698 7,448,493
MRF 148740.00 2,920.00 2.00 50.07 40.37 4,056 2,932 8,100
MRPL 133.31 0.52 0.39 28.86 22.73 620,583 1,069,843 2,150,382
Mah Seamless 593.20 -4.75 -0.79 52.34 44.85 91,966 81,695 175,698
Mahanagar Gas 1277.00 -18.10 -1.40 48.42 58.87 119,426 146,262 246,641
Manappuram Fin 286.35 5.55 1.98 45.14 48.81 1,568,324 1,833,129 3,474,218
Mankind Pharma 2439.60 3.90 0.16 62.58 55.50 136,863 157,002 218,691
Marico 701.75 4.35 0.62 74.13 68.35 1,494,023 1,397,985 2,015,531
Maruti Suzuki 15965.00 -64.00 -0.40 66.41 58.99 282,972 286,061 426,075
Mastek 2208.80 15.60 0.71 47.63 49.51 29,419 57,999 61,764
Max Financial 1621.90 46.00 2.92 59.75 56.75 444,548 315,862 743,952
Max Healthcare 1113.20 -1.50 -0.13 74.20 76.73 2,423,599 9,858,713 3,266,312
Mazagon Dock 2841.60 80.10 2.90 20.04 35.17 329,649 575,844 1,644,684
Metropolis 2041.10 5.10 0.25 54.30 69.42 42,709 41,719 78,647
Minda Corp 579.80 10.35 1.82 33.45 22.61 157,325 266,380 470,262
Motherson SWI 45.84 0.13 0.28 38.29 49.56 969,436 4,319,423 2,531,716
Motilal Oswal 900.10 6.50 0.73 44.14 51.81 286,470 325,928 649,035
MphasiS 2691.00 36.20 1.36 43.25 48.09 69,923 181,163 161,664
Muthoot Finance 3144.50 67.40 2.19 46.38 47.74 182,310 226,623 393,081
NALCO 214.50 0.63 0.29 27.48 31.65 2,329,683 3,156,791 8,477,437
NAVA 646.25 -4.70 -0.72 54.81 46.62 236,687 208,326 431,827
NBCC (India) 109.48 2.40 2.24 29.04 30.18 2,933,254 2,195,742 10,099,140
NCC 209.93 2.35 1.13 40.84 44.41 571,123 834,373 1,398,474
NHPC 86.37 0.05 0.06 53.85 54.40 3,982,787 6,656,961 7,396,034
NLC India 277.05 -8.27 -2.90 47.16 33.54 1,288,921 1,798,281 2,733,203
NMDC 76.16 -0.19 -0.25 48.33 51.98 7,879,015 11,336,465 16,301,242
NMDC Steel 47.32 2.46 5.48 18.07 26.97 3,879,450 1,926,686 21,473,011
NTPC 340.25 -0.20 -0.06 66.45 69.03 4,001,872 7,016,032 6,022,078
NTPC Green Ener 98.15 0.94 0.97 49.76 59.55 1,768,009 3,132,696 3,553,354
Narayana Hruda 1731.50 -6.10 -0.35 56.33 60.55 152,736 158,742 271,139
Natco Pharma 806.55 11.00 1.38 41.97 39.96 155,259 272,671 369,957
Navin Fluorine 4630.10 8.60 0.19 51.90 46.22 17,147 36,710 33,040
Nestle 1166.40 13.50 1.17 56.93 66.04 414,345 865,432 727,804
Netweb 4062.10 413.60 11.34 6.61 8.97 922,902 529,714 13,970,422
Network 18 52.10 0.65 1.26 39.75 41.08 1,326,128 1,799,409 3,336,490
Neuland Lab 15386.00 781.00 5.35 21.10 32.25 16,198 18,663 76,750
New India Assur 190.49 1.39 0.74 22.19 25.58 89,004 167,265 401,068
Newgen Software 899.80 10.10 1.14 14.27 10.28 153,064 175,478 1,072,664
Nippon 876.10 7.75 0.89 77.78 72.59 599,699 851,595 770,996
Niva Bupa Healt 81.84 0.00 0.00 40.61 47.86 1,315,762 873,606 3,239,727
Nuvama Wealth 6489.00 184.00 2.92 48.49 39.59 65,335 56,942 134,747
ONGC 243.04 3.54 1.48 45.00 55.29 4,668,493 4,939,925 10,375,310
Oberoi Realty 1595.60 13.50 0.85 45.93 65.67 141,161 542,511 307,351
Oil India 411.30 -2.50 -0.60 38.74 35.66 748,752 1,147,267 1,932,766
Ola Electric 55.85 -1.10 -1.93 0.00 0.00 0 0 18,327,281
Olectra Greente 1558.00 5.10 0.33 27.81 33.31 84,588 164,368 304,151
One 97 Paytm 1148.60 24.80 2.21 33.64 48.03 898,726 1,704,049 2,671,639
Oracle Fin Serv 8724.00 321.00 3.82 26.77 33.11 47,311 41,043 176,760
PB Fintech 1675.80 -26.20 -1.54 56.41 62.99 712,225 1,048,582 1,262,649
PCBL Chemical 382.90 9.30 2.49 40.68 47.73 172,938 203,851 425,156
PG Electroplast 510.85 8.55 1.70 32.36 45.50 444,132 1,415,847 1,372,584
PI Industries 3584.10 70.60 2.01 44.42 58.34 40,608 84,850 91,418
PNB 112.55 -0.28 -0.25 39.01 41.98 7,633,274 8,888,269 19,565,179
PNB Housing Fin 882.30 18.70 2.17 58.44 57.28 1,124,875 1,206,125 1,924,688
PNC Infratech 294.55 0.55 0.19 47.68 46.47 119,264 221,233 250,115
PTC Industries 15698.00 170.00 1.09 34.35 39.12 3,224 7,318 9,386
PVR INOX 1099.00 24.00 2.23 41.27 50.98 50,522 116,208 122,412
Page Industries 42110.00 1,425.00 3.50 40.93 59.53 11,770 20,106 28,755
Patanjali Foods 580.95 5.15 0.89 42.95 42.25 357,902 321,126 833,268
Persistent 4955.40 132.90 2.76 38.82 55.19 110,792 268,423 285,409
Petronet LNG 274.50 -4.30 -1.54 69.72 55.10 2,264,672 2,245,473 3,248,017
Pfizer 5151.00 115.00 2.28 9.77 15.45 37,324 13,687 381,834
Phoenix Mills 1563.80 8.30 0.53 54.94 51.77 220,425 219,848 401,175
Pidilite Ind 1475.40 7.40 0.50 71.04 64.57 631,006 501,061 888,183
Piramal Pharma 199.04 7.88 4.12 31.44 38.80 1,716,876 1,750,713 5,460,929
Poly Medicure 1951.00 2.90 0.15 61.27 38.24 71,978 70,676 117,472
Polycab 7351.00 65.00 0.89 43.74 43.55 49,317 109,202 112,742
Poonawalla Fin 502.25 4.65 0.93 31.92 38.94 489,988 855,440 1,534,963
Power Finance 411.15 0.90 0.22 51.84 57.92 6,942,898 3,271,998 13,392,846
Power Grid Corp 280.65 0.40 0.14 70.83 71.03 8,366,371 9,999,721 11,812,449
Praj Industries 335.20 5.25 1.59 40.27 44.29 718,341 643,381 1,783,870
Premier Energie 1017.90 -3.65 -0.36 41.64 42.30 110,842 258,668 266,195
Prestige Estate 1542.10 32.00 2.12 34.12 54.63 104,553 290,325 306,384
R R Kabel 1268.90 7.50 0.59 40.65 47.63 36,541 50,531 89,899
RBL Bank 275.20 -2.05 -0.74 26.85 38.42 10,388,685 6,703,932 38,691,602
REC 377.55 4.70 1.26 38.04 50.64 4,554,205 3,036,715 11,972,697
RHI Magnesita 446.25 5.35 1.21 49.61 47.26 87,641 68,915 176,668
RITES 251.80 5.76 2.34 17.89 9.81 314,129 832,266 1,756,194
Radico Khaitan 2914.20 26.30 0.91 56.07 64.54 56,154 107,686 100,145
Rail Vikas 344.40 4.95 1.46 22.70 23.18 778,619 911,027 3,430,563
Railtel 383.75 11.55 3.10 27.42 24.26 402,356 370,824 1,467,505
Rainbow Child 1343.60 -12.40 -0.91 78.49 70.82 229,724 106,863 292,681
Ramco Cements 992.70 7.30 0.74 58.27 64.53 286,183 232,808 491,164
RamkrishnaForge 539.30 -0.40 -0.07 48.88 44.36 167,713 298,609 343,135
Rashtriya Chem 146.92 1.10 0.75 34.70 38.79 313,583 393,405 903,590
Rattanindia Ent 52.49 1.38 2.70 33.39 32.07 963,352 1,073,545 2,885,571
Raymond 582.55 8.80 1.53 37.19 38.23 60,586 113,386 162,890
Raymond Life 1181.00 19.90 1.71 34.90 44.64 32,829 70,310 94,067
Redington 279.00 -4.43 -1.56 19.83 20.04 794,375 1,749,790 4,006,458
Reliance 1368.70 4.70 0.34 55.01 52.78 6,626,990 6,562,831 12,045,916
Reliance Power 45.70 1.34 3.02 59.55 54.14 9,803,488 6,419,224 16,463,032
Route 797.95 6.40 0.81 41.03 45.38 25,081 69,054 61,130
SAIL 134.92 0.44 0.33 36.82 38.01 7,300,625 4,137,654 19,829,958
SBFC Finance 109.01 3.02 2.85 40.42 48.67 520,501 689,438 1,287,743
SBI 864.10 -8.35 -0.96 43.33 57.34 4,693,297 7,104,232 10,832,384
SBI Card 875.70 -1.25 -0.14 30.80 40.32 253,567 326,414 823,355
SBI Life Insura 1801.10 10.50 0.59 55.58 67.19 391,754 798,485 704,858
SJVN 90.95 0.63 0.70 40.75 44.30 807,414 1,266,802 1,981,163
SKF India 4766.20 50.60 1.07 53.74 52.44 9,934 11,075 18,485
SRF 2907.10 83.50 2.96 51.45 51.99 201,188 124,762 391,029
SUMITOMO 544.05 10.80 2.03 67.23 54.89 130,471 122,365 194,063
Sagility 43.53 0.87 2.04 41.52 43.77 4,825,693 6,561,323 11,623,614
Sai Life Sci 887.15 26.45 3.07 51.84 55.44 135,534 233,144 261,437
Sammaan Capital 169.58 8.72 5.42 32.96 29.89 27,568,477 24,162,084 83,654,236
Sapphire Foods 296.40 2.60 0.88 47.47 52.37 79,724 113,439 167,932
Sarda Energy 550.75 11.35 2.10 33.95 39.04 175,587 259,950 517,132
Saregama India 472.95 3.80 0.81 82.95 71.22 305,198 215,914 367,945
Schaeffler Ind 4182.50 -26.30 -0.62 71.72 61.09 36,134 42,227 50,385
Schneider Infra 827.95 7.35 0.90 58.98 54.41 39,685 60,544 67,290
Shipping Corp 223.48 0.79 0.35 24.95 24.89 525,572 1,073,202 2,106,486
Shree Cements 29295.00 30.00 0.10 58.77 60.19 15,473 30,260 26,328
Shree Renuka 30.03 0.27 0.91 34.62 38.65 921,697 1,910,801 2,662,580
Shriram Finance 648.70 32.60 5.29 38.59 51.77 5,830,075 3,450,428 15,107,673
Shyam Metalics 924.35 11.05 1.21 49.37 48.86 41,138 65,505 83,325
Siemens 3121.50 -7.70 -0.25 50.23 58.81 98,175 182,837 195,465
SignatureGlobal 1046.30 -7.70 -0.73 27.62 19.61 93,794 61,396 339,556
Sobha 1514.90 -26.60 -1.73 49.05 46.54 131,429 51,081 267,940
Solar Ind 13374.00 48.00 0.36 57.07 66.91 51,324 169,466 89,935
Sona BLW 413.75 2.00 0.49 47.78 55.85 626,530 1,201,837 1,311,404
Sonata 348.30 2.20 0.64 30.62 21.40 317,849 485,786 1,038,016
Star Health 457.60 10.85 2.43 54.52 55.65 211,741 409,927 388,407
Sterling Wilson 244.95 2.80 1.16 40.07 42.78 380,522 663,920 949,606
Sun Pharma 1636.20 41.90 2.63 53.51 59.25 1,663,798 2,318,740 3,109,095
Sun TV Network 602.90 79.45 15.18 9.11 15.01 1,125,474 430,153 12,349,850
Sundaram Fin 4385.20 -26.30 -0.60 50.55 49.55 33,032 45,435 65,346
Sundram 1010.40 12.00 1.20 54.39 56.39 24,083 40,904 44,280
Supreme Ind 4190.20 -29.40 -0.70 43.55 53.01 22,316 96,254 51,242
Suzlon Energy 55.18 0.13 0.24 55.28 50.10 25,506,235 24,658,615 46,144,026
Swan Corp 463.65 8.95 1.97 33.40 39.01 286,508 429,307 857,680
Swiggy 417.75 -5.20 -1.23 49.84 61.22 3,530,229 7,407,196 7,083,494
Syngene Intl 631.60 8.75 1.40 41.86 52.26 159,433 310,979 380,909
Syrma SGS 804.10 36.70 4.78 21.47 31.40 755,738 537,511 3,519,471
TATA Cons. Prod 1144.80 15.50 1.37 53.66 55.89 423,799 573,428 789,835
TBO Tek 1522.30 -2.80 -0.18 44.82 41.67 24,664 37,181 55,028
TCS 2914.20 25.80 0.89 48.81 63.99 953,174 2,076,394 1,952,902
TITAGARH 883.20 10.35 1.19 19.60 22.11 105,064 182,504 536,038
TVS Motor 3457.80 19.10 0.56 50.93 63.41 146,284 371,278 287,239
Tanla Platforms 690.40 33.65 5.12 21.24 35.16 251,950 352,640 1,186,269
Tata Chemicals 917.55 -2.30 -0.25 39.17 58.84 216,336 712,095 552,294
Tata Comm 1613.20 -0.10 -0.01 59.58 61.68 130,348 138,487 218,770
Tata Elxsi 5226.00 -1.00 -0.02 40.09 44.38 69,116 76,862 172,390
Tata Inv Corp 10580.00 249.50 2.42 9.24 9.22 262,177 228,849 2,836,448
Tata Motors 718.35 38.15 5.61 33.57 38.28 10,125,061 7,553,250 30,163,206
Tata Power 391.15 2.50 0.64 48.14 47.83 1,302,498 1,543,788 2,705,427
Tata Steel 167.51 -1.26 -0.75 38.50 49.59 6,753,409 9,533,418 17,542,776
Tata Tech 690.40 20.90 3.12 44.16 41.92 433,119 312,516 980,727
TataTeleservice 55.14 0.12 0.22 63.68 50.67 529,570 492,932 831,656
Tech Mahindra 1416.00 15.70 1.12 62.52 60.98 1,052,431 1,225,564 1,683,484
Techno Electric 1338.50 5.10 0.38 51.55 58.74 91,518 274,351 177,535
Tejas Networks 582.35 -3.05 -0.52 41.72 23.24 174,749 261,188 418,820
Thermax 3165.20 -5.10 -0.16 51.51 58.64 22,481 44,148 43,648
Timken 3068.80 58.90 1.96 64.25 63.54 24,870 34,645 38,706
Titan Company 3408.30 41.30 1.23 61.05 81.28 487,658 2,056,205 798,754
Torrent Pharma 3567.10 -36.10 -1.00 74.82 61.03 224,900 256,701 300,599
Torrent Power 1216.00 -2.90 -0.24 61.73 55.64 211,661 192,918 342,856
Transformers 490.50 4.00 0.82 45.90 54.54 177,830 330,135 387,418
Trent 4832.00 154.50 3.30 43.15 52.55 548,208 566,975 1,270,493
Trident 28.31 0.14 0.50 40.08 42.64 1,106,309 1,462,688 2,760,226
Triveni Engg 339.25 5.75 1.72 41.15 50.68 43,035 74,251 104,582
Triveni Turbine 523.60 4.65 0.90 47.15 50.83 68,848 146,704 146,018
Tube Investment 3084.10 -12.60 -0.41 58.97 55.93 89,470 112,848 151,713
UCO Bank 30.62 0.13 0.43 35.07 40.20 2,331,121 3,603,321 6,646,814
UNO Minda 1324.40 25.60 1.97 55.00 53.28 426,274 471,334 774,992
UPL 661.45 5.65 0.86 58.52 59.77 700,375 1,072,638 1,196,873
UTI AMC 1309.10 5.00 0.38 70.05 62.45 183,808 79,305 262,384
UltraTechCement 12095.00 -127.00 -1.04 62.91 65.96 81,487 142,154 129,528
Union Bank 138.75 0.24 0.17 21.41 38.06 1,849,748 3,123,114 8,641,300
United Brewerie 1798.80 -2.00 -0.11 49.90 73.66 61,342 143,808 122,921
United Spirits 1346.70 22.40 1.69 54.95 58.76 603,479 622,526 1,098,185
Usha Martin 452.75 -6.60 -1.44 25.56 33.25 215,173 535,815 841,986
V-Guard Ind 370.10 -5.40 -1.44 64.38 16.85 306,981 242,214 476,832
Valor Estate 163.21 1.47 0.91 56.24 54.43 473,377 479,962 841,678
Vardhman Text 409.45 -3.40 -0.82 40.24 45.15 34,306 91,585 85,259
Varun Beverages 442.95 -0.75 -0.17 62.92 69.47 2,416,577 4,120,172 3,840,726
Vedant Fashions 690.85 0.70 0.10 47.06 60.38 38,156 132,073 81,079
Vedanta 464.85 -0.95 -0.20 37.71 44.31 2,934,045 5,215,509 7,779,725
Vijaya Diagnost 1003.70 3.70 0.37 71.40 67.80 82,069 86,165 114,939
Vishal Mega Mar 148.76 -0.25 -0.17 44.99 49.19 2,358,017 4,598,333 5,241,561
Voltas 1353.50 0.00 0.00 77.92 58.61 926,578 650,507 1,189,113
Waaree Energies 3332.00 3.60 0.11 18.98 24.72 221,324 495,277 1,166,380
Welspun Corp 855.35 -2.00 -0.23 46.35 48.43 71,309 128,825 153,853
Welspun Living 116.86 2.16 1.88 76.87 55.82 2,922,807 978,112 3,802,228
Westlife Food 682.35 -5.25 -0.76 47.86 35.87 29,056 161,429 60,712
Whirlpool 1172.40 -18.80 -1.58 85.12 74.83 684,796 201,544 804,507
Wipro 241.07 1.70 0.71 55.03 61.04 5,216,469 5,972,870 9,479,378
Wockhardt 1492.80 -23.20 -1.53 21.65 15.92 174,521 509,797 806,193
Yes Bank 21.76 0.51 2.40 51.51 48.12 80,901,705 50,206,824 157,063,539
ZFCVINDIA 13065.00 160.00 1.24 40.21 63.75 6,365 9,674 15,829
Zee Entertain 114.21 1.84 1.64 49.98 51.33 3,747,169 3,613,829 7,496,868
Zen Tech 1467.00 34.20 2.39 30.12 42.51 113,602 152,907 377,178
Zensar Tech 768.75 5.65 0.74 46.19 56.88 75,119 192,622 162,621
Zydus Life 991.15 9.25 0.94 58.34 53.10 327,230 659,263 560,905
eClerx Services 3973.50 -42.20 -1.05 40.70 27.83 18,749 36,919 46,065
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-02 08:36:04