28 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BSE Limited | 2419.70 | -90.50 | -3.61 | 38.81 | 37.03 | 2,208,502 | 1,081,147 | 5,690,046 |
| CDSL | 1632.80 | -3.70 | -0.23 | 36.14 | 39.09 | 684,658 | 586,073 | 1,894,587 |
| 360 ONE WAM | 1171.80 | -1.20 | -0.10 | 64.70 | 56.30 | 323,961 | 269,252 | 500,694 |
| 3M India | 29545.00 | -470.00 | -1.57 | 46.05 | 59.56 | 716 | 1,259 | 1,555 |
| AAVAS Financier | 1663.20 | 9.40 | 0.57 | 59.51 | 52.96 | 31,204 | 68,934 | 52,436 |
| AB Capital | 312.60 | 1.85 | 0.60 | 38.16 | 43.40 | 3,537,967 | 1,646,668 | 9,270,341 |
| ABB India | 5175.50 | -62.50 | -1.19 | 51.53 | 62.95 | 121,939 | 115,203 | 236,636 |
| ABSL AMC | 809.90 | -8.60 | -1.05 | 58.52 | 49.90 | 134,863 | 137,442 | 230,458 |
| ACC | 1860.70 | -2.00 | -0.11 | 56.58 | 59.14 | 101,875 | 117,342 | 180,058 |
| ACME Solar | 282.05 | -1.55 | -0.55 | 44.37 | 39.93 | 252,585 | 411,158 | 569,232 |
| AFFLE 3I | 1922.00 | 2.40 | 0.13 | 49.68 | 48.64 | 79,714 | 61,100 | 160,468 |
| AIA Engineering | 3331.10 | -56.20 | -1.66 | 69.39 | 64.28 | 30,843 | 25,817 | 44,448 |
| APL Apollo | 1777.00 | 10.00 | 0.57 | 54.02 | 50.71 | 236,936 | 127,918 | 438,596 |
| APTUS VALUE | 311.90 | -1.80 | -0.57 | 54.44 | 61.69 | 336,564 | 497,418 | 618,270 |
| AU Small Financ | 879.90 | 15.70 | 1.82 | 55.84 | 52.89 | 1,528,583 | 1,196,022 | 2,737,346 |
| AWL Agri | 268.45 | 2.75 | 1.04 | 59.00 | 60.98 | 703,676 | 675,372 | 1,192,675 |
| Aadhar Housing | 512.00 | 0.80 | 0.16 | 50.70 | 45.33 | 55,780 | 124,929 | 110,020 |
| Aarti Ind | 377.90 | -2.55 | -0.67 | 51.54 | 54.82 | 142,516 | 173,317 | 276,534 |
| Abbott India | 29770.00 | 0.00 | 0.00 | 66.73 | 67.40 | 2,808 | 2,980 | 4,208 |
| Action Const | 1082.70 | -31.50 | -2.83 | 49.63 | 50.60 | 112,896 | 73,361 | 227,459 |
| Adani Energy | 921.20 | -25.15 | -2.66 | 33.40 | 50.43 | 546,186 | 589,002 | 1,635,066 |
| Adani Enterpris | 2494.40 | 1.60 | 0.06 | 27.69 | 41.00 | 173,630 | 207,643 | 626,988 |
| Adani Green Ene | 1004.20 | -12.90 | -1.27 | 39.34 | 40.01 | 783,820 | 584,403 | 1,992,608 |
| Adani Ports | 1417.90 | -2.70 | -0.19 | 50.66 | 57.95 | 1,047,741 | 1,118,461 | 2,068,057 |
| Adani Power | 162.33 | -0.63 | -0.39 | 31.86 | 28.60 | 9,554,428 | 11,890,338 | 29,992,980 |
| Adani Total Gas | 621.00 | 1.95 | 0.31 | 37.14 | 39.01 | 162,964 | 158,979 | 438,770 |
| Aditya Birla F | 84.17 | 2.41 | 2.95 | 33.88 | 45.13 | 2,139,975 | 1,491,303 | 6,316,185 |
| Aditya Birla Re | 1694.60 | -60.60 | -3.45 | 28.62 | 45.94 | 134,943 | 114,259 | 471,520 |
| Aegis Logistics | 802.85 | -4.15 | -0.51 | 38.44 | 34.83 | 71,611 | 69,900 | 186,288 |
| Afcons Infra | 448.70 | 8.70 | 1.98 | 78.15 | 68.24 | 495,023 | 197,655 | 633,443 |
| Ajanta Pharma | 2388.40 | -4.70 | -0.20 | 66.97 | 72.25 | 38,044 | 59,507 | 56,807 |
| Akums Drugs P | 457.20 | -8.70 | -1.87 | 59.01 | 58.78 | 59,362 | 42,485 | 100,604 |
| Alembic Pharma | 905.60 | -9.30 | -1.02 | 68.92 | 45.98 | 44,568 | 32,195 | 64,662 |
| Alivus Life | 905.95 | -13.30 | -1.45 | 32.12 | 78.74 | 28,689 | 146,410 | 89,316 |
| Alkem Lab | 5432.00 | -43.50 | -0.79 | 49.98 | 58.14 | 78,347 | 47,937 | 156,752 |
| Alkyl Amines | 1886.40 | -17.80 | -0.93 | 41.90 | 51.75 | 10,187 | 9,214 | 24,313 |
| Amara Raja | 1003.95 | 2.00 | 0.20 | 61.42 | 61.37 | 144,592 | 143,195 | 235,424 |
| Amber Enterpris | 8526.50 | 50.50 | 0.60 | 30.11 | 32.43 | 66,491 | 70,017 | 220,834 |
| Ambuja Cements | 554.90 | -5.35 | -0.95 | 53.62 | 70.53 | 797,360 | 1,154,407 | 1,487,028 |
| Anand Rathi | 3184.40 | -41.60 | -1.29 | 47.91 | 41.73 | 53,687 | 83,316 | 112,048 |
| Anant Raj | 624.80 | -5.95 | -0.94 | 36.18 | 41.51 | 535,855 | 873,410 | 1,481,217 |
| Angel One | 2537.90 | -39.10 | -1.52 | 29.96 | 33.94 | 160,359 | 156,421 | 535,221 |
| Apar Ind | 9107.50 | 116.50 | 1.30 | 45.10 | 44.36 | 73,623 | 36,312 | 163,237 |
| Apollo Hospital | 7880.50 | 35.00 | 0.45 | 60.20 | 65.77 | 209,533 | 182,846 | 348,079 |
| Apollo Tyres | 504.50 | -1.05 | -0.21 | 22.68 | 37.58 | 760,548 | 536,454 | 3,352,963 |
| Asahi India | 933.15 | -20.30 | -2.13 | 39.11 | 50.18 | 32,483 | 57,081 | 83,052 |
| Ashok Leyland | 140.10 | -0.71 | -0.50 | 54.08 | 51.99 | 11,536,608 | 6,257,363 | 21,334,243 |
| Asian Paints | 2509.30 | -9.50 | -0.38 | 53.63 | 52.39 | 592,041 | 304,015 | 1,103,957 |
| Aster DM Health | 700.25 | 2.40 | 0.34 | 54.18 | 56.36 | 121,924 | 295,922 | 225,026 |
| AstraZeneca | 9315.50 | 4.00 | 0.04 | 37.32 | 50.75 | 6,527 | 3,852 | 17,491 |
| Astral Ltd | 1450.20 | 15.00 | 1.05 | 49.88 | 56.47 | 285,102 | 287,702 | 571,560 |
| Atul | 5914.00 | 34.50 | 0.59 | 65.18 | 63.89 | 18,121 | 19,532 | 27,801 |
| Aurobindo Pharm | 1099.40 | 4.70 | 0.43 | 57.18 | 56.71 | 646,615 | 483,810 | 1,130,747 |
| Authum Invest | 3003.40 | -42.20 | -1.39 | 55.41 | 52.08 | 24,807 | 20,157 | 44,768 |
| Avenue Supermar | 4220.90 | -37.00 | -0.87 | 50.56 | 54.45 | 157,035 | 125,634 | 310,562 |
| Axis Bank | 1246.30 | -7.80 | -0.62 | 59.09 | 64.66 | 4,814,142 | 4,624,963 | 8,146,777 |
| BASF | 4437.50 | 9.40 | 0.21 | 59.70 | 56.89 | 4,710 | 5,380 | 7,890 |
| BEML | 4324.20 | -96.10 | -2.17 | 44.30 | 30.17 | 104,574 | 91,787 | 236,057 |
| BHEL | 237.34 | 2.34 | 1.00 | 44.83 | 40.68 | 4,471,182 | 2,231,841 | 9,973,722 |
| BLS Internation | 307.35 | -7.40 | -2.35 | 37.54 | 25.08 | 644,898 | 516,711 | 1,717,982 |
| BPCL | 340.65 | -2.35 | -0.69 | 57.32 | 51.17 | 3,528,702 | 3,586,301 | 6,156,249 |
| Bajaj Auto | 9057.50 | -38.00 | -0.42 | 60.35 | 62.12 | 277,623 | 171,363 | 459,991 |
| Bajaj Finance | 1072.75 | -11.65 | -1.07 | 61.02 | 64.05 | 7,520,689 | 4,891,538 | 12,324,341 |
| Bajaj Finserv | 2140.20 | -30.00 | -1.38 | 39.23 | 45.56 | 471,192 | 347,312 | 1,200,996 |
| Bajaj Holdings | 12787.00 | -166.00 | -1.28 | 77.73 | 66.87 | 61,177 | 41,094 | 78,709 |
| Bajaj Housing | 109.01 | -0.81 | -0.74 | 63.68 | 61.16 | 2,033,616 | 1,834,019 | 3,193,632 |
| Balkrishna Ind | 2336.40 | 8.90 | 0.38 | 61.85 | 63.63 | 90,138 | 88,436 | 145,725 |
| Balrampur Chini | 469.25 | 6.15 | 1.33 | 83.01 | 72.64 | 914,010 | 228,552 | 1,101,110 |
| Bandhan Bank | 175.62 | 3.58 | 2.08 | 41.76 | 45.79 | 3,183,090 | 3,512,465 | 7,622,416 |
| Bank of Baroda | 276.95 | 3.30 | 1.21 | 50.82 | 53.83 | 5,550,527 | 3,997,402 | 10,922,577 |
| Bank of India | 141.09 | 1.38 | 0.99 | 49.54 | 47.53 | 11,613,001 | 8,918,635 | 23,439,322 |
| Bank of Mah | 60.02 | 1.13 | 1.92 | 40.54 | 45.11 | 11,917,013 | 7,984,012 | 29,396,797 |
| Bata India | 1101.00 | -65.20 | -5.59 | 36.20 | 40.84 | 609,631 | 164,938 | 1,684,085 |
| Bayer CropScien | 4949.30 | -85.00 | -1.69 | 68.47 | 78.60 | 11,504 | 15,305 | 16,802 |
| Berger Paints | 544.90 | 3.70 | 0.68 | 57.54 | 62.85 | 116,682 | 183,920 | 202,771 |
| Bharat Dynamics | 1517.60 | -20.20 | -1.31 | 36.02 | 28.17 | 230,933 | 275,863 | 641,168 |
| Bharat Elec | 413.55 | -1.60 | -0.39 | 47.89 | 59.05 | 5,865,073 | 8,033,473 | 12,247,991 |
| Bharat Forge | 1308.10 | 6.70 | 0.51 | 50.35 | 40.84 | 656,053 | 516,174 | 1,303,001 |
| Bharti Airtel | 2090.20 | 10.10 | 0.49 | 59.84 | 59.48 | 5,919,156 | 3,325,380 | 9,891,522 |
| Bharti Hexacom | 1846.50 | -23.60 | -1.26 | 43.13 | 49.52 | 77,231 | 108,028 | 179,073 |
| Bikaji Foods | 731.20 | 0.90 | 0.12 | 56.34 | 53.42 | 56,309 | 49,331 | 99,953 |
| Biocon | 365.75 | 5.30 | 1.47 | 44.70 | 47.35 | 599,509 | 549,867 | 1,341,101 |
| Birlasoft | 377.15 | -9.55 | -2.47 | 39.55 | 17.61 | 585,428 | 1,631,019 | 1,480,268 |
| Blue Dart | 5537.50 | -28.50 | -0.51 | 51.42 | 49.83 | 3,240 | 3,552 | 6,301 |
| Blue Star | 1951.60 | -28.00 | -1.41 | 37.32 | 44.80 | 73,984 | 123,424 | 198,251 |
| Bombay Burmah | 2007.00 | -28.10 | -1.38 | 44.49 | 36.05 | 18,333 | 38,900 | 41,207 |
| Bosch | 38540.00 | -465.00 | -1.19 | 41.42 | 39.30 | 6,783 | 4,060 | 16,377 |
| Brainbees Solu | 351.35 | -0.95 | -0.27 | 55.93 | 57.76 | 784,276 | 417,329 | 1,402,260 |
| Brigade Ent | 1011.05 | -24.80 | -2.39 | 67.43 | 44.79 | 278,059 | 205,494 | 412,378 |
| Britannia | 5861.00 | -51.00 | -0.86 | 69.54 | 60.20 | 273,276 | 141,233 | 392,984 |
| C. E. Info Syst | 1814.00 | 8.90 | 0.49 | 48.80 | 44.54 | 38,644 | 28,504 | 79,193 |
| CAMS | 3985.20 | 19.80 | 0.50 | 43.67 | 47.70 | 169,690 | 157,243 | 388,568 |
| CCL Products | 850.65 | -0.05 | -0.01 | 48.24 | 56.70 | 23,720 | 28,856 | 49,168 |
| CESC | 178.74 | -1.38 | -0.77 | 57.30 | 53.70 | 1,570,869 | 2,255,301 | 2,741,538 |
| CG Consumer | 290.30 | -1.75 | -0.60 | 66.61 | 56.79 | 3,019,651 | 1,593,249 | 4,533,574 |
| CG Power | 722.50 | -5.85 | -0.80 | 53.21 | 60.65 | 1,229,003 | 1,211,911 | 2,309,934 |
| COFORGE | 1809.80 | -20.80 | -1.14 | 53.73 | 45.26 | 1,222,904 | 1,164,266 | 2,276,191 |
| CRISIL | 4986.20 | -45.10 | -0.90 | 69.57 | 69.12 | 36,892 | 34,900 | 53,032 |
| Campus Active | 281.00 | -0.80 | -0.28 | 50.64 | 46.40 | 124,733 | 83,204 | 246,316 |
| Can Fin Homes | 865.00 | 9.30 | 1.09 | 70.59 | 58.85 | 165,824 | 146,583 | 234,913 |
| Canara Bank | 129.98 | 0.85 | 0.66 | 41.25 | 48.85 | 18,500,349 | 13,203,903 | 44,849,817 |
| Caplin Labs | 2012.00 | -4.10 | -0.20 | 43.19 | 37.27 | 13,124 | 12,938 | 30,388 |
| Capri Global | 206.48 | 2.56 | 1.26 | 42.59 | 38.30 | 2,100,921 | 1,553,975 | 4,932,806 |
| Carborundum | 908.30 | 0.05 | 0.01 | 50.90 | 63.00 | 23,934 | 32,684 | 47,025 |
| Castrol | 198.07 | 0.38 | 0.19 | 59.53 | 60.97 | 414,388 | 407,253 | 696,061 |
| Ceat | 4079.20 | 26.60 | 0.66 | 31.51 | 18.67 | 105,803 | 138,644 | 335,746 |
| Central Bank | 40.40 | 0.53 | 1.33 | 43.42 | 44.93 | 9,309,380 | 5,576,070 | 21,438,168 |
| CenturyPlyboard | 749.40 | 5.30 | 0.71 | 49.78 | 50.84 | 15,264 | 17,320 | 30,664 |
| Cera Sanitary | 5967.00 | -30.00 | -0.50 | 56.55 | 54.83 | 2,695 | 4,157 | 4,766 |
| Chalet Hotels | 930.45 | -14.95 | -1.58 | 50.44 | 56.85 | 66,878 | 79,248 | 132,585 |
| Chambal Fert | 487.40 | 0.55 | 0.11 | 46.66 | 52.32 | 398,206 | 319,014 | 853,509 |
| Chennai Petro | 843.20 | 73.35 | 9.53 | 15.48 | 15.26 | 2,677,568 | 1,138,797 | 17,299,295 |
| Chola Fin Hold | 1941.60 | -16.20 | -0.83 | 60.42 | 39.37 | 70,422 | 106,458 | 116,562 |
| Chola Invest. | 1723.20 | -9.20 | -0.53 | 68.56 | 61.58 | 1,383,329 | 1,060,146 | 2,017,814 |
| Cipla | 1568.10 | -15.90 | -1.00 | 60.28 | 47.31 | 897,716 | 804,664 | 1,489,133 |
| City Union Bank | 239.27 | 7.64 | 3.30 | 57.09 | 53.86 | 2,834,557 | 1,438,463 | 4,965,037 |
| Clean Science | 1049.10 | 4.40 | 0.42 | 51.41 | 58.94 | 54,206 | 76,463 | 105,443 |
| Coal India | 391.40 | -5.30 | -1.34 | 58.41 | 59.71 | 4,481,157 | 2,647,627 | 7,672,258 |
| Cochin Shipyard | 1810.90 | -9.30 | -0.51 | 39.41 | 26.90 | 228,169 | 288,339 | 578,915 |
| Cohance Life | 859.70 | 9.25 | 1.09 | 65.57 | 60.75 | 221,782 | 135,786 | 338,240 |
| Colgate | 2232.70 | 16.20 | 0.73 | 62.30 | 53.93 | 397,548 | 460,539 | 638,072 |
| Concord Biotech | 1432.00 | -25.70 | -1.76 | 55.00 | 74.41 | 49,535 | 104,781 | 90,056 |
| Container Corp | 541.20 | 0.45 | 0.08 | 71.71 | 60.88 | 1,801,307 | 602,836 | 2,511,759 |
| Coromandel Int | 2241.00 | -3.80 | -0.17 | 54.45 | 59.30 | 205,577 | 163,017 | 377,521 |
| Craftsman | 6447.00 | -33.50 | -0.52 | 50.40 | 50.08 | 5,413 | 4,505 | 10,741 |
| CreditAccess Gr | 1477.10 | 4.90 | 0.33 | 49.13 | 31.76 | 562,324 | 399,533 | 1,144,513 |
| Cummins | 4285.60 | -25.90 | -0.60 | 60.78 | 55.75 | 352,135 | 333,790 | 579,342 |
| Cyient | 1187.70 | -20.40 | -1.69 | 50.93 | 40.22 | 179,579 | 123,793 | 352,572 |
| DCM Shriram | 1302.30 | 23.80 | 1.86 | 45.08 | 39.44 | 46,868 | 32,794 | 103,957 |
| DLF | 774.05 | -5.45 | -0.70 | 41.48 | 53.64 | 736,334 | 932,221 | 1,775,002 |
| DOMS Industries | 2543.30 | 25.90 | 1.03 | 53.53 | 52.96 | 13,638 | 11,846 | 25,478 |
| Dabur India | 503.40 | -3.65 | -0.72 | 62.10 | 62.31 | 1,755,127 | 1,706,674 | 2,826,407 |
| Dalmia Bharat | 2128.00 | 34.80 | 1.66 | 43.97 | 64.40 | 135,001 | 248,692 | 307,062 |
| Data Patterns | 2787.50 | -3.30 | -0.12 | 35.88 | 34.86 | 59,464 | 60,592 | 165,744 |
| Deepak Fert | 1519.40 | 59.50 | 4.08 | 15.49 | 23.97 | 216,830 | 94,412 | 1,399,481 |
| Deepak Nitrite | 1751.60 | 3.80 | 0.22 | 48.78 | 51.29 | 55,295 | 46,249 | 113,353 |
| Delhivery | 475.80 | 2.80 | 0.59 | 47.36 | 54.84 | 732,370 | 912,912 | 1,546,264 |
| Devyani Int | 163.96 | 1.00 | 0.61 | 54.09 | 65.21 | 1,848,040 | 950,052 | 3,416,529 |
| Divis Labs | 6438.50 | -51.50 | -0.79 | 55.35 | 61.28 | 169,333 | 149,336 | 305,957 |
| Dixon Technolog | 15372.00 | -133.00 | -0.86 | 53.79 | 53.73 | 131,587 | 191,915 | 244,628 |
| Dr Lal PathLab | 3091.70 | -52.40 | -1.67 | 55.49 | 44.93 | 61,253 | 54,979 | 110,390 |
| Dr Reddys Labs | 1289.40 | 5.10 | 0.40 | 53.20 | 51.20 | 972,732 | 731,320 | 1,828,290 |
| EID Parry | 1070.40 | 4.30 | 0.40 | 23.17 | 36.52 | 134,341 | 75,307 | 579,923 |
| EIH | 393.55 | 9.00 | 2.34 | 64.65 | 58.42 | 129,065 | 67,578 | 199,629 |
| Eicher Motors | 7002.50 | 96.00 | 1.39 | 56.23 | 62.60 | 272,845 | 174,195 | 485,231 |
| Elecon Eng | 557.15 | -0.65 | -0.12 | 35.93 | 43.61 | 110,486 | 137,426 | 307,478 |
| Elgi Equipments | 496.90 | 6.60 | 1.35 | 55.17 | 46.89 | 278,897 | 227,627 | 505,478 |
| Emami | 550.60 | 5.75 | 1.06 | 73.87 | 63.66 | 465,907 | 178,727 | 630,741 |
| Emcure Pharmace | 1326.00 | -22.90 | -1.70 | 44.03 | 70.51 | 39,549 | 61,286 | 89,825 |
| Endurance Techn | 2926.20 | 4.20 | 0.14 | 56.38 | 63.02 | 50,306 | 43,509 | 89,226 |
| Engineers India | 197.77 | -3.12 | -1.55 | 56.46 | 51.93 | 695,761 | 526,571 | 1,232,256 |
| Eris Life | 1628.40 | 0.60 | 0.04 | 80.12 | 73.01 | 161,118 | 60,973 | 201,102 |
| Escorts Kubota | 3724.20 | 64.40 | 1.76 | 52.06 | 50.11 | 48,622 | 23,152 | 93,389 |
| Eternal | 334.60 | 0.90 | 0.27 | 61.20 | 63.18 | 17,578,025 | 18,966,120 | 28,723,423 |
| Exide Ind | 380.70 | 0.75 | 0.20 | 54.15 | 55.53 | 2,127,864 | 1,464,968 | 3,929,437 |
| FSN E-Co Nykaa | 256.86 | 1.72 | 0.67 | 56.03 | 50.16 | 3,574,036 | 1,885,126 | 6,379,166 |
| Federal Bank | 235.78 | 1.74 | 0.74 | 55.32 | 53.30 | 8,773,833 | 8,885,970 | 15,860,246 |
| Fert and Chem | 898.95 | 13.85 | 1.56 | 17.91 | 21.93 | 102,328 | 33,608 | 571,418 |
| Finolex Cables | 785.50 | -9.00 | -1.13 | 65.13 | 62.26 | 204,645 | 148,170 | 314,195 |
| Finolex Ind | 190.24 | 0.06 | 0.03 | 50.94 | 68.63 | 96,445 | 297,725 | 189,321 |
| Firstsource Sol | 343.70 | -8.95 | -2.54 | 31.84 | 19.68 | 706,039 | 936,831 | 2,217,725 |
| Five-Star Busin | 537.05 | 8.45 | 1.60 | 50.44 | 59.90 | 478,096 | 388,137 | 947,922 |
| Fortis Health | 1057.00 | 4.45 | 0.42 | 59.70 | 65.07 | 801,551 | 1,236,990 | 1,342,739 |
| GAIL | 178.46 | -1.71 | -0.95 | 51.23 | 62.73 | 2,298,439 | 4,287,759 | 4,486,173 |
| GE Shipping | 1058.05 | 5.55 | 0.53 | 47.87 | 55.22 | 433,505 | 233,534 | 905,511 |
| GE Vernova TD | 2968.20 | 124.10 | 4.36 | 45.35 | 58.35 | 165,144 | 233,013 | 364,139 |
| GMR Airports | 92.69 | 0.35 | 0.38 | 52.90 | 57.21 | 5,892,004 | 8,260,086 | 11,137,106 |
| GNFC | 509.30 | 9.85 | 1.97 | 57.64 | 58.46 | 193,206 | 86,048 | 335,201 |
| Garden Reach Sh | 2571.90 | -2.00 | -0.08 | 29.71 | 26.87 | 178,641 | 190,592 | 601,347 |
| General Insuran | 383.40 | -2.55 | -0.66 | 55.34 | 53.49 | 101,500 | 204,601 | 183,414 |
| Gillette India | 9114.50 | -39.00 | -0.43 | 56.38 | 57.26 | 10,052 | 9,129 | 17,829 |
| Gland | 1902.40 | -15.70 | -0.82 | 68.87 | 56.07 | 79,847 | 45,732 | 115,935 |
| GlaxoSmithKline | 2658.10 | -28.80 | -1.07 | 58.41 | 60.38 | 47,198 | 27,856 | 80,808 |
| Glenmark | 1815.10 | 2.40 | 0.13 | 42.37 | 64.87 | 143,758 | 368,946 | 339,261 |
| Global Health | 1355.40 | 7.10 | 0.53 | 56.60 | 67.72 | 53,189 | 67,820 | 93,967 |
| Go Digit | 360.75 | 7.65 | 2.17 | 69.46 | 69.19 | 941,872 | 312,879 | 1,356,075 |
| Godawari Power | 268.97 | -1.53 | -0.57 | 44.88 | 46.34 | 842,440 | 1,082,971 | 1,877,211 |
| Godfrey Phillip | 3138.20 | -27.80 | -0.88 | 34.68 | 31.87 | 81,776 | 234,282 | 235,812 |
| Godrej Agrovet | 660.50 | -7.55 | -1.13 | 57.89 | 56.84 | 74,618 | 64,831 | 128,899 |
| Godrej Consumer | 1115.50 | -9.20 | -0.82 | 61.05 | 64.47 | 1,053,466 | 923,729 | 1,725,668 |
| Godrej Ind | 1089.90 | -4.90 | -0.45 | 72.43 | 60.13 | 228,898 | 78,222 | 316,041 |
| Godrej Prop | 2296.60 | -23.70 | -1.02 | 36.22 | 45.66 | 142,819 | 234,354 | 394,259 |
| Granules India | 569.95 | 4.35 | 0.77 | 49.01 | 59.09 | 224,421 | 353,818 | 457,943 |
| Graphite India | 590.30 | 27.75 | 4.93 | 43.75 | 43.27 | 1,048,036 | 320,837 | 2,395,694 |
| Grasim | 2932.90 | 9.00 | 0.31 | 47.99 | 53.18 | 507,047 | 301,760 | 1,056,504 |
| Gravita India | 1640.90 | -40.40 | -2.40 | 56.74 | 22.45 | 196,240 | 179,200 | 345,860 |
| Guj Mineral | 578.75 | 0.95 | 0.16 | 24.72 | 25.19 | 546,775 | 493,937 | 2,211,688 |
| Guj State Petro | 309.20 | -2.25 | -0.72 | 58.66 | 78.46 | 67,891 | 287,448 | 115,732 |
| Gujarat Fluoro | 3593.60 | -15.30 | -0.42 | 46.66 | 52.34 | 34,547 | 39,569 | 74,035 |
| Gujarat Gas | 405.80 | -6.80 | -1.65 | 64.88 | 65.73 | 163,059 | 149,031 | 251,315 |
| Gujarat Pipavav | 158.99 | -1.78 | -1.11 | 53.99 | 55.49 | 531,023 | 578,861 | 983,482 |
| HBL Eng | 1001.70 | 9.25 | 0.93 | 35.79 | 28.41 | 589,094 | 581,724 | 1,646,101 |
| HCL Tech | 1522.10 | -11.40 | -0.74 | 57.79 | 55.57 | 1,119,172 | 1,123,558 | 1,936,466 |
| HDFC AMC | 5646.50 | 87.50 | 1.57 | 57.90 | 62.40 | 256,762 | 184,534 | 443,484 |
| HDFC Bank | 1003.55 | 0.60 | 0.06 | 52.51 | 61.80 | 17,802,447 | 14,128,783 | 33,904,289 |
| HDFC Life | 747.00 | 9.75 | 1.32 | 58.43 | 65.91 | 2,254,713 | 1,763,562 | 3,859,058 |
| HEG | 534.80 | 10.60 | 2.02 | 40.24 | 40.49 | 591,493 | 254,982 | 1,469,920 |
| HFCL | 75.66 | -1.19 | -1.55 | 34.32 | 35.62 | 2,560,594 | 3,855,659 | 7,460,096 |
| HINDPETRO | 452.15 | -1.60 | -0.35 | 48.96 | 44.87 | 2,192,205 | 1,870,247 | 4,477,594 |
| HUDCO | 225.92 | -1.09 | -0.48 | 36.64 | 41.85 | 1,077,263 | 1,088,304 | 2,939,875 |
| HUL | 2497.10 | -14.70 | -0.59 | 50.28 | 49.73 | 1,153,939 | 1,094,195 | 2,294,976 |
| Happiest Minds | 515.75 | -0.45 | -0.09 | 44.92 | 37.39 | 113,845 | 178,080 | 253,464 |
| Havells India | 1480.60 | -12.00 | -0.80 | 58.71 | 57.00 | 560,520 | 419,114 | 954,761 |
| Hero Motocorp | 5609.50 | -37.00 | -0.66 | 66.92 | 58.29 | 361,244 | 237,945 | 539,781 |
| Himadri Special | 474.30 | 0.20 | 0.04 | 38.68 | 35.33 | 738,037 | 498,782 | 1,907,906 |
| Hind Copper | 342.30 | -6.00 | -1.72 | 33.86 | 31.77 | 1,472,553 | 2,466,479 | 4,349,254 |
| Hind Zinc | 471.20 | -11.10 | -2.30 | 43.24 | 48.98 | 2,437,502 | 2,561,973 | 5,637,647 |
| Hindalco | 848.95 | 8.10 | 0.96 | 41.66 | 42.67 | 3,337,218 | 3,293,731 | 8,010,504 |
| Hindustan Aeron | 4724.50 | -32.30 | -0.68 | 53.09 | 48.32 | 503,240 | 301,694 | 947,982 |
| Hitachi Energy | 16956.00 | 301.00 | 1.81 | 36.66 | 49.65 | 37,905 | 37,432 | 103,404 |
| Home First | 1203.30 | -8.80 | -0.73 | 56.55 | 58.22 | 70,291 | 58,136 | 124,308 |
| Honasa Consumer | 271.55 | 0.80 | 0.30 | 62.80 | 57.36 | 370,248 | 164,512 | 589,585 |
| Honeywell Autom | 36935.00 | -75.00 | -0.20 | 79.60 | 72.69 | 3,160 | 2,253 | 3,970 |
| Hyundai Motor | 2298.70 | 25.70 | 1.13 | 64.43 | 66.63 | 650,084 | 585,168 | 1,008,960 |
| ICICI Bank | 1363.10 | -14.50 | -1.05 | 56.87 | 61.85 | 15,059,288 | 9,041,579 | 26,477,914 |
| ICICI Lombard | 2019.00 | 32.60 | 1.64 | 67.09 | 63.75 | 538,925 | 277,631 | 803,330 |
| ICICI Prudentia | 600.50 | -0.25 | -0.04 | 60.41 | 67.66 | 507,698 | 674,063 | 840,483 |
| IDBI Bank | 102.18 | 6.41 | 6.69 | 24.26 | 29.46 | 22,920,348 | 7,744,792 | 94,480,426 |
| IDFC First Bank | 79.20 | 1.17 | 1.50 | 55.61 | 50.46 | 22,456,622 | 19,121,060 | 40,381,121 |
| IEX | 147.52 | 0.38 | 0.26 | 48.61 | 40.90 | 4,343,160 | 3,271,868 | 8,935,101 |
| IFCI | 56.37 | 0.39 | 0.70 | 25.33 | 33.21 | 1,685,641 | 1,256,805 | 6,654,691 |
| IGIL | 337.85 | -2.65 | -0.78 | 50.36 | 41.42 | 171,901 | 444,742 | 341,357 |
| IGL | 210.35 | -3.12 | -1.46 | 57.55 | 50.45 | 1,388,896 | 1,007,841 | 2,413,492 |
| IIFL Finance | 513.80 | 8.45 | 1.67 | 38.71 | 39.46 | 922,696 | 435,918 | 2,383,613 |
| INDUS TOWERS | 385.90 | 14.60 | 3.93 | 22.21 | 39.33 | 4,576,669 | 4,789,404 | 20,602,382 |
| IOB | 40.59 | 0.21 | 0.52 | 35.81 | 40.96 | 5,127,033 | 4,858,811 | 14,317,210 |
| IOC | 154.52 | -0.68 | -0.44 | 30.11 | 43.93 | 6,838,669 | 5,521,222 | 22,709,449 |
| IRB Infra | 44.66 | 0.03 | 0.07 | 43.68 | 45.74 | 2,357,979 | 4,676,781 | 5,397,837 |
| IRCTC | 721.70 | -2.40 | -0.33 | 59.21 | 57.06 | 753,278 | 482,170 | 1,272,243 |
| IRFC | 122.77 | -0.68 | -0.55 | 44.13 | 46.97 | 2,478,332 | 2,267,579 | 5,615,629 |
| ITC | 417.90 | -2.75 | -0.65 | 54.15 | 61.59 | 9,293,633 | 8,517,714 | 17,163,147 |
| ITI | 329.95 | -2.65 | -0.80 | 27.12 | 22.98 | 133,316 | 181,189 | 491,563 |
| Indegene | 547.70 | 4.35 | 0.80 | 55.82 | 64.57 | 76,257 | 109,043 | 136,619 |
| India Cements | 386.80 | 0.10 | 0.03 | 41.01 | 56.52 | 47,589 | 64,755 | 116,036 |
| Indiamart Inter | 2480.40 | 25.30 | 1.03 | 68.93 | 61.87 | 71,727 | 52,372 | 104,061 |
| Indian Bank | 852.90 | 27.05 | 3.28 | 37.99 | 45.29 | 1,668,518 | 1,003,814 | 4,392,545 |
| Indian Hotels | 741.75 | -4.80 | -0.64 | 67.89 | 66.08 | 1,065,412 | 1,024,545 | 1,569,323 |
| Indian Renew | 151.47 | -1.90 | -1.24 | 34.51 | 35.36 | 2,854,150 | 2,138,667 | 8,270,601 |
| IndusInd Bank | 799.75 | 29.70 | 3.86 | 38.22 | 49.83 | 3,419,917 | 2,018,519 | 8,948,361 |
| Info Edge | 1385.70 | 21.00 | 1.54 | 58.35 | 56.57 | 823,927 | 820,782 | 1,412,055 |
| Infosys | 1500.20 | -4.30 | -0.29 | 52.14 | 55.52 | 4,280,959 | 5,129,189 | 8,211,019 |
| Inox India | 1202.20 | -3.90 | -0.32 | 56.58 | 59.82 | 24,611 | 25,922 | 43,494 |
| Inox Wind | 153.30 | 0.20 | 0.13 | 44.50 | 38.76 | 2,046,654 | 2,753,588 | 4,599,590 |
| Intellect Desig | 1024.10 | -20.65 | -1.98 | 44.96 | 35.99 | 106,566 | 124,712 | 237,006 |
| Interglobe Avi | 5809.00 | -26.00 | -0.45 | 58.95 | 57.35 | 560,236 | 298,283 | 950,434 |
| Inventurus Know | 1547.80 | 23.60 | 1.55 | 57.81 | 57.52 | 62,608 | 39,416 | 108,307 |
| Ipca Labs | 1285.90 | -12.10 | -0.93 | 60.80 | 53.34 | 38,311 | 43,277 | 63,010 |
| Ircon Internati | 168.70 | -1.54 | -0.90 | 36.50 | 38.44 | 734,268 | 544,618 | 2,011,589 |
| J. K. Cement | 6420.50 | 21.50 | 0.34 | 60.36 | 65.32 | 37,745 | 43,255 | 62,536 |
| JB Chemicals | 1686.00 | -15.20 | -0.89 | 58.06 | 58.00 | 21,104 | 41,589 | 36,351 |
| JBM Auto | 657.25 | 3.05 | 0.47 | 36.08 | 36.11 | 83,515 | 81,754 | 231,496 |
| JK Bank | 108.59 | 0.96 | 0.89 | 49.02 | 49.86 | 2,785,169 | 1,523,571 | 5,681,278 |
| JK Tyre Ind | 426.75 | 14.85 | 3.61 | 17.84 | 26.54 | 2,286,291 | 919,514 | 12,817,967 |
| JM Financial | 170.46 | 0.67 | 0.39 | 46.28 | 45.74 | 781,206 | 810,309 | 1,688,172 |
| JSW Energy | 536.35 | 7.00 | 1.32 | 46.86 | 49.30 | 1,283,318 | 1,021,795 | 2,738,818 |
| JSW Holdings | 16825.00 | 169.00 | 1.01 | 40.96 | 46.12 | 709 | 851 | 1,731 |
| JSW Infra | 294.95 | -1.05 | -0.35 | 81.45 | 69.93 | 939,813 | 950,301 | 1,153,877 |
| JSW Steel | 1184.20 | 33.60 | 2.92 | 45.88 | 51.56 | 1,583,448 | 815,061 | 3,451,230 |
| Jindal Saw | 180.06 | 1.47 | 0.82 | 52.51 | 55.77 | 1,600,284 | 2,092,862 | 3,047,296 |
| Jindal Stainles | 803.70 | -7.60 | -0.94 | 48.23 | 55.59 | 187,876 | 241,328 | 389,521 |
| Jindal Steel | 1073.50 | 39.20 | 3.79 | 33.89 | 39.43 | 1,506,736 | 655,436 | 4,445,977 |
| Jio Financial | 307.95 | 2.40 | 0.79 | 51.06 | 57.34 | 5,737,587 | 4,834,325 | 11,236,088 |
| Jubilant Food | 600.75 | 5.05 | 0.85 | 62.98 | 57.64 | 736,348 | 430,339 | 1,169,233 |
| Jubilant Ing. | 692.35 | 15.10 | 2.23 | 27.54 | 40.73 | 227,966 | 150,444 | 827,620 |
| Jubilant Pharmo | 1122.00 | -2.20 | -0.20 | 72.29 | 62.63 | 159,213 | 121,590 | 220,240 |
| Jupiter Wagons | 320.75 | -2.85 | -0.88 | 53.65 | 51.56 | 285,238 | 205,044 | 531,672 |
| Just Dial | 792.25 | 0.85 | 0.11 | 37.94 | 48.28 | 20,344 | 46,920 | 53,625 |
| Jyothy Labs | 313.90 | -3.75 | -1.18 | 79.43 | 67.58 | 622,667 | 173,701 | 783,955 |
| Jyoti CNC Auto | 876.95 | -20.25 | -2.26 | 56.91 | 58.71 | 201,445 | 113,797 | 353,947 |
| KEC Intl | 832.20 | -8.55 | -1.02 | 53.35 | 55.57 | 135,407 | 118,789 | 253,821 |
| KEI Industries | 4063.80 | -21.00 | -0.51 | 51.41 | 51.87 | 113,652 | 97,333 | 221,079 |
| KFin Tech | 1174.80 | 5.90 | 0.50 | 22.35 | 35.46 | 726,291 | 471,522 | 3,249,672 |
| KNR Construct | 188.73 | 2.30 | 1.23 | 51.91 | 62.73 | 269,949 | 358,980 | 520,020 |
| KPIL | 1269.30 | 35.30 | 2.86 | 46.81 | 58.17 | 240,063 | 147,721 | 512,805 |
| KPIT Tech | 1190.30 | -16.70 | -1.38 | 45.53 | 47.34 | 369,720 | 308,454 | 812,079 |
| KPR Mill | 1069.50 | 8.10 | 0.76 | 41.05 | 23.38 | 49,241 | 91,976 | 119,946 |
| Kajaria Ceramic | 1216.80 | 2.30 | 0.19 | 53.24 | 53.01 | 60,815 | 47,527 | 114,220 |
| Kalyan Jeweller | 504.90 | -0.95 | -0.19 | 31.53 | 39.09 | 853,032 | 955,589 | 2,705,182 |
| Kansai Nerolac | 249.50 | -3.68 | -1.45 | 60.72 | 58.55 | 304,382 | 240,538 | 501,290 |
| Karur Vysya | 248.97 | -0.78 | -0.31 | 54.52 | 57.13 | 1,111,852 | 1,211,627 | 2,039,259 |
| Kaynes Tech | 6842.00 | 104.50 | 1.55 | 23.87 | 32.09 | 244,690 | 128,315 | 1,025,039 |
| Kirloskar Bros | 1929.80 | 38.10 | 2.01 | 28.76 | 40.27 | 23,803 | 15,542 | 82,768 |
| Kirloskar Oil | 1005.70 | 64.35 | 6.84 | 15.12 | 20.29 | 604,048 | 189,782 | 3,995,688 |
| Kotak Mahindra | 2160.80 | 12.20 | 0.57 | 60.68 | 56.73 | 2,828,424 | 1,834,090 | 4,660,869 |
| Krishna Inst. | 721.65 | 3.65 | 0.51 | 66.77 | 77.50 | 165,846 | 302,648 | 248,387 |
| L&T Finance | 268.35 | 1.20 | 0.45 | 69.73 | 63.98 | 15,094,445 | 5,271,238 | 21,647,191 |
| LIC Housing Fin | 585.90 | 1.55 | 0.27 | 50.56 | 47.23 | 739,401 | 375,901 | 1,462,332 |
| LIC India | 899.90 | 2.25 | 0.25 | 33.51 | 44.04 | 844,101 | 486,336 | 2,518,859 |
| LT Foods | 415.70 | -7.20 | -1.70 | 48.05 | 48.86 | 130,983 | 252,483 | 272,575 |
| LT Technology | 4134.60 | -59.80 | -1.43 | 63.42 | 54.64 | 38,864 | 27,647 | 61,282 |
| LTIMindtree | 5596.00 | -44.00 | -0.78 | 52.59 | 55.02 | 94,214 | 112,127 | 179,145 |
| Larsen | 3972.80 | 49.00 | 1.25 | 49.85 | 51.80 | 1,690,854 | 898,512 | 3,391,806 |
| Latent View | 415.30 | -9.95 | -2.34 | 57.75 | 49.64 | 172,113 | 198,045 | 298,021 |
| Laurus Labs | 959.65 | 19.50 | 2.07 | 42.90 | 28.60 | 1,165,202 | 1,210,832 | 2,716,006 |
| Lemon Tree | 164.70 | -1.31 | -0.79 | 49.07 | 49.12 | 473,845 | 615,841 | 965,634 |
| Linde India | 6065.00 | -20.00 | -0.33 | 66.16 | 60.84 | 7,761 | 6,520 | 11,731 |
| Lodha Developer | 1169.00 | -8.00 | -0.68 | 60.60 | 61.63 | 688,219 | 542,074 | 1,135,709 |
| Lupin | 1918.70 | -4.20 | -0.22 | 53.22 | 61.47 | 356,108 | 273,745 | 669,159 |
| M&M | 3579.10 | -32.50 | -0.90 | 47.03 | 58.47 | 1,340,973 | 1,164,565 | 2,851,093 |
| MCX India | 9116.50 | -189.00 | -2.03 | 26.54 | 29.82 | 154,398 | 137,240 | 581,850 |
| MM Financial | 299.90 | 0.80 | 0.27 | 61.97 | 65.49 | 650,393 | 646,950 | 1,049,552 |
| MMTC | 66.80 | -0.24 | -0.36 | 34.75 | 37.75 | 311,944 | 321,959 | 897,630 |
| MOTHERSON | 106.98 | 0.05 | 0.05 | 41.33 | 44.91 | 3,133,631 | 5,314,100 | 7,582,607 |
| MRF | 158195.00 | -1,140.00 | -0.72 | 39.48 | 36.94 | 2,892 | 2,095 | 7,325 |
| MRPL | 152.90 | 3.18 | 2.12 | 25.48 | 23.81 | 2,575,460 | 1,643,068 | 10,108,430 |
| Mah Seamless | 574.20 | -4.30 | -0.74 | 46.39 | 63.12 | 57,509 | 99,105 | 123,971 |
| Mahanagar Gas | 1290.90 | 9.00 | 0.70 | 46.47 | 54.70 | 41,234 | 67,009 | 88,726 |
| Manappuram Fin | 276.35 | -0.05 | -0.02 | 49.47 | 49.25 | 1,807,500 | 1,216,082 | 3,653,581 |
| Mankind Pharma | 2406.50 | -10.20 | -0.42 | 50.19 | 57.53 | 136,032 | 111,488 | 271,050 |
| Marico | 720.05 | -3.55 | -0.49 | 75.60 | 66.65 | 1,708,199 | 844,161 | 2,259,608 |
| Maruti Suzuki | 16311.00 | -77.00 | -0.47 | 60.80 | 60.13 | 233,089 | 157,833 | 383,383 |
| Mastek | 2168.10 | -33.20 | -1.51 | 61.57 | 35.21 | 41,193 | 68,349 | 66,899 |
| Max Financial | 1524.10 | 10.50 | 0.69 | 67.18 | 70.74 | 496,058 | 383,727 | 738,454 |
| Max Healthcare | 1179.70 | -6.70 | -0.56 | 63.28 | 64.74 | 1,145,905 | 875,561 | 1,810,857 |
| Mazagon Dock | 2780.40 | -30.00 | -1.07 | 26.80 | 27.80 | 829,175 | 300,046 | 3,093,566 |
| Metropolis | 1944.10 | -9.10 | -0.47 | 75.75 | 72.35 | 85,206 | 55,678 | 112,490 |
| Minda Corp | 566.65 | 3.85 | 0.68 | 42.96 | 47.65 | 52,133 | 75,806 | 121,352 |
| Motherson SWI | 46.74 | 0.44 | 0.95 | 43.75 | 47.06 | 1,109,451 | 1,566,445 | 2,536,011 |
| Motilal Oswal | 1091.30 | 32.40 | 3.06 | 33.06 | 43.27 | 802,534 | 496,465 | 2,427,463 |
| MphasiS | 2830.90 | -57.80 | -2.00 | 48.37 | 41.44 | 113,783 | 107,887 | 235,233 |
| Muthoot Finance | 3182.00 | 36.10 | 1.15 | 47.07 | 44.38 | 577,864 | 371,292 | 1,227,792 |
| NALCO | 236.76 | -1.11 | -0.47 | 40.25 | 31.30 | 4,075,122 | 3,599,137 | 10,124,445 |
| NAVA | 617.00 | 3.95 | 0.64 | 46.06 | 46.74 | 98,998 | 103,629 | 214,947 |
| NBCC (India) | 110.31 | -1.19 | -1.07 | 42.79 | 40.18 | 2,299,614 | 1,780,501 | 5,374,777 |
| NCC | 210.61 | -2.94 | -1.38 | 36.55 | 30.16 | 617,025 | 797,145 | 1,688,336 |
| NHPC | 84.63 | -0.39 | -0.46 | 59.04 | 63.62 | 5,625,397 | 6,648,767 | 9,528,901 |
| NLC India | 260.10 | -0.40 | -0.15 | 54.31 | 54.39 | 433,074 | 362,268 | 797,447 |
| NMDC | 74.63 | 0.26 | 0.35 | 45.03 | 42.13 | 4,376,175 | 5,315,257 | 9,718,669 |
| NMDC Steel | 47.67 | 2.06 | 4.52 | 33.93 | 38.80 | 7,563,755 | 2,874,766 | 22,290,065 |
| NTPC | 339.15 | -2.60 | -0.76 | 62.47 | 64.45 | 8,237,469 | 4,715,426 | 13,186,584 |
| NTPC Green Ener | 101.59 | 0.58 | 0.57 | 66.10 | 56.35 | 2,182,292 | 1,633,984 | 3,301,540 |
| Narayana Hruda | 1776.00 | 26.70 | 1.53 | 56.23 | 58.48 | 113,735 | 102,016 | 202,256 |
| Natco Pharma | 826.50 | 1.45 | 0.18 | 57.78 | 56.67 | 138,805 | 160,377 | 240,244 |
| Navin Fluorine | 4998.00 | -48.70 | -0.96 | 65.65 | 57.85 | 65,320 | 47,911 | 99,497 |
| Nestle | 1271.00 | -12.00 | -0.94 | 46.90 | 55.51 | 630,189 | 653,055 | 1,343,829 |
| Netweb | 4206.80 | 309.80 | 7.95 | 12.71 | 15.09 | 586,979 | 246,473 | 4,618,469 |
| Network 18 | 48.56 | 0.81 | 1.70 | 31.72 | 48.41 | 1,065,417 | 1,335,364 | 3,359,200 |
| Neuland Lab | 15740.00 | -58.00 | -0.37 | 49.67 | 52.81 | 12,943 | 10,274 | 26,058 |
| New India Assur | 189.10 | -0.91 | -0.48 | 47.91 | 47.84 | 113,684 | 112,817 | 237,302 |
| Newgen Software | 996.55 | 100.30 | 11.19 | 12.46 | 14.36 | 1,194,544 | 343,691 | 9,589,387 |
| Nippon | 904.95 | -10.70 | -1.17 | 57.02 | 59.18 | 294,855 | 375,594 | 517,073 |
| Niva Bupa Healt | 74.04 | -0.55 | -0.74 | 58.14 | 60.87 | 648,387 | 2,135,615 | 1,115,211 |
| Nuvama Wealth | 7442.50 | 22.00 | 0.30 | 33.33 | 35.64 | 26,251 | 37,102 | 78,760 |
| ONGC | 250.54 | -2.73 | -1.08 | 52.71 | 58.37 | 4,496,269 | 5,691,471 | 8,529,692 |
| Oberoi Realty | 1708.10 | -27.90 | -1.61 | 57.94 | 52.84 | 248,111 | 260,504 | 428,250 |
| Oil India | 412.75 | -9.60 | -2.27 | 59.31 | 51.77 | 1,807,236 | 1,267,214 | 3,047,030 |
| Ola Electric | 51.65 | -0.03 | -0.06 | 0.00 | 0.00 | 0 | 0 | 11,530,346 |
| Olectra Greente | 1495.30 | 67.50 | 4.73 | 40.63 | 42.43 | 308,189 | 127,013 | 758,587 |
| One 97 Paytm | 1309.70 | 3.50 | 0.27 | 49.11 | 51.23 | 1,412,700 | 1,181,191 | 2,876,887 |
| Oracle Fin Serv | 8601.50 | -94.00 | -1.08 | 46.66 | 51.05 | 69,173 | 70,013 | 148,260 |
| PB Fintech | 1775.00 | 25.60 | 1.46 | 64.39 | 59.04 | 1,149,998 | 780,310 | 1,786,003 |
| PCBL Chemical | 365.15 | 0.45 | 0.12 | 50.91 | 49.09 | 214,997 | 211,522 | 422,279 |
| PG Electroplast | 565.30 | -6.65 | -1.16 | 46.75 | 43.22 | 505,894 | 386,185 | 1,082,198 |
| PI Industries | 3587.20 | -22.80 | -0.63 | 45.83 | 52.32 | 48,608 | 77,532 | 106,072 |
| PNB | 121.13 | 1.50 | 1.25 | 49.24 | 50.19 | 18,281,459 | 10,442,322 | 37,123,841 |
| PNB Housing Fin | 933.50 | 5.90 | 0.64 | 35.81 | 37.66 | 1,399,322 | 702,591 | 3,907,522 |
| PNC Infratech | 279.95 | -1.35 | -0.48 | 59.14 | 59.74 | 71,375 | 60,412 | 120,681 |
| PTC Industries | 17141.00 | -320.00 | -1.83 | 31.01 | 31.13 | 4,331 | 5,695 | 13,965 |
| PVR INOX | 1184.40 | 5.20 | 0.44 | 44.49 | 55.46 | 280,729 | 238,465 | 630,972 |
| Page Industries | 40915.00 | -70.00 | -0.17 | 63.45 | 62.38 | 15,183 | 9,038 | 23,929 |
| Patanjali Foods | 593.65 | 3.15 | 0.53 | 32.66 | 52.69 | 214,270 | 394,238 | 656,009 |
| Persistent | 5826.90 | -51.20 | -0.87 | 57.32 | 48.77 | 243,917 | 193,233 | 425,499 |
| Petronet LNG | 277.85 | -2.25 | -0.80 | 58.67 | 64.19 | 753,463 | 838,237 | 1,284,240 |
| Pfizer | 5290.50 | -18.50 | -0.35 | 46.54 | 55.47 | 4,169 | 6,211 | 8,958 |
| Phoenix Mills | 1702.00 | -9.10 | -0.53 | 37.93 | 57.03 | 116,358 | 234,333 | 306,784 |
| Pidilite Ind | 1492.00 | -12.40 | -0.82 | 48.26 | 54.50 | 323,624 | 228,142 | 670,631 |
| Piramal Pharma | 202.10 | -1.04 | -0.51 | 42.33 | 35.92 | 921,312 | 1,024,185 | 2,176,419 |
| Poly Medicure | 1905.60 | 3.60 | 0.19 | 50.39 | 48.24 | 32,936 | 48,970 | 65,368 |
| Polycab | 7510.00 | -156.50 | -2.04 | 58.05 | 56.87 | 442,066 | 176,951 | 761,477 |
| Poonawalla Fin | 493.45 | 3.05 | 0.62 | 41.19 | 35.41 | 711,644 | 763,781 | 1,727,764 |
| Power Finance | 394.60 | -2.30 | -0.58 | 55.74 | 62.14 | 3,297,186 | 2,599,819 | 5,914,973 |
| Power Grid Corp | 288.25 | -2.80 | -0.96 | 66.68 | 73.77 | 9,030,738 | 9,549,120 | 13,543,174 |
| Praj Industries | 335.50 | -2.45 | -0.72 | 54.81 | 56.80 | 388,586 | 281,550 | 708,910 |
| Premier Energie | 1090.90 | -9.10 | -0.83 | 38.41 | 40.63 | 610,247 | 708,716 | 1,588,818 |
| Prestige Estate | 1758.20 | -26.60 | -1.49 | 41.71 | 60.39 | 98,429 | 352,431 | 235,997 |
| R R Kabel | 1403.90 | 76.50 | 5.76 | 23.68 | 14.23 | 312,550 | 133,875 | 1,320,134 |
| RBL Bank | 325.10 | 3.05 | 0.95 | 42.54 | 42.89 | 3,672,042 | 5,760,844 | 8,631,329 |
| REC | 368.95 | -4.75 | -1.27 | 61.73 | 62.69 | 6,145,961 | 4,241,672 | 9,956,081 |
| RHI Magnesita | 447.40 | -1.70 | -0.38 | 48.86 | 49.53 | 41,128 | 48,659 | 84,177 |
| RITES | 244.15 | -1.54 | -0.63 | 52.56 | 51.33 | 143,830 | 148,937 | 273,662 |
| Radico Khaitan | 3188.30 | -25.70 | -0.80 | 51.94 | 46.13 | 100,939 | 125,081 | 194,331 |
| Rail Vikas | 328.85 | -1.15 | -0.35 | 30.03 | 35.35 | 1,391,333 | 923,076 | 4,632,729 |
| Railtel | 366.05 | -0.20 | -0.05 | 38.99 | 35.92 | 249,420 | 185,829 | 639,677 |
| Rainbow Child | 1376.60 | 16.70 | 1.23 | 47.29 | 72.90 | 42,268 | 187,726 | 89,372 |
| Ramco Cements | 1059.10 | 0.70 | 0.07 | 72.44 | 67.86 | 190,838 | 147,842 | 263,432 |
| RamkrishnaForge | 538.90 | 5.25 | 0.98 | 59.67 | 52.10 | 306,214 | 246,291 | 513,212 |
| Rashtriya Chem | 150.25 | 2.53 | 1.71 | 23.95 | 31.60 | 755,448 | 309,741 | 3,153,756 |
| Rattanindia Ent | 53.09 | 0.36 | 0.68 | 32.03 | 26.88 | 570,813 | 556,474 | 1,781,969 |
| Raymond | 576.15 | -14.60 | -2.47 | 35.36 | 41.59 | 127,306 | 95,252 | 359,985 |
| Raymond Life | 1203.50 | -4.60 | -0.38 | 40.30 | 38.96 | 22,402 | 36,872 | 55,583 |
| Redington | 261.35 | -0.60 | -0.23 | 40.11 | 47.21 | 570,873 | 677,342 | 1,423,165 |
| Reliance | 1486.90 | 2.80 | 0.19 | 49.17 | 55.70 | 8,669,771 | 6,931,688 | 17,631,577 |
| Reliance Power | 43.68 | -0.95 | -2.13 | 52.73 | 54.08 | 10,355,004 | 9,555,688 | 19,638,505 |
| Route | 727.70 | -3.90 | -0.53 | 55.21 | 54.85 | 65,779 | 63,797 | 119,140 |
| SAIL | 132.16 | 2.26 | 1.74 | 55.41 | 52.03 | 30,410,334 | 9,568,891 | 54,886,107 |
| SBFC Finance | 114.98 | 0.18 | 0.16 | 52.10 | 38.14 | 691,437 | 1,378,654 | 1,327,147 |
| SBI | 930.25 | 7.50 | 0.81 | 49.59 | 54.21 | 10,943,585 | 5,605,302 | 22,066,289 |
| SBI Card | 905.75 | 4.95 | 0.55 | 32.95 | 31.14 | 424,503 | 596,669 | 1,288,380 |
| SBI Life Insura | 1936.80 | 33.70 | 1.77 | 47.24 | 41.93 | 1,023,477 | 514,609 | 2,166,517 |
| SJVN | 88.16 | 0.09 | 0.10 | 52.12 | 54.85 | 1,215,530 | 996,081 | 2,332,089 |
| SKF India | 2163.00 | 3.60 | 0.17 | 0.00 | 0.00 | 0 | 0 | 12,966 |
| SRF | 3027.70 | 8.30 | 0.27 | 50.87 | 53.75 | 397,573 | 338,202 | 781,580 |
| SUMITOMO | 512.10 | -5.90 | -1.14 | 69.80 | 48.30 | 429,140 | 231,642 | 614,848 |
| Sagility | 49.60 | 1.12 | 2.31 | 48.10 | 39.96 | 22,407,145 | 16,123,249 | 46,587,801 |
| Sai Life Sci | 898.45 | 20.25 | 2.31 | 49.77 | 55.51 | 176,321 | 172,864 | 354,301 |
| Sammaan Capital | 187.26 | -1.37 | -0.73 | 49.58 | 40.24 | 9,223,665 | 12,276,721 | 18,602,501 |
| Sapphire Foods | 279.90 | -4.40 | -1.55 | 65.11 | 55.93 | 293,294 | 154,439 | 450,432 |
| Sarda Energy | 544.70 | 3.10 | 0.57 | 36.24 | 45.10 | 161,551 | 224,391 | 445,836 |
| Saregama India | 455.15 | 1.70 | 0.37 | 53.31 | 55.27 | 48,243 | 45,191 | 90,494 |
| Schaeffler Ind | 3871.80 | -56.50 | -1.44 | 58.05 | 56.49 | 21,779 | 10,177 | 37,519 |
| Schneider Infra | 865.30 | 2.90 | 0.34 | 46.69 | 51.53 | 52,756 | 80,303 | 112,983 |
| Shipping Corp | 261.81 | -9.86 | -3.63 | 24.58 | 16.71 | 2,339,632 | 4,767,355 | 9,518,939 |
| Shree Cements | 28585.00 | -5.00 | -0.02 | 50.21 | 62.73 | 17,179 | 18,338 | 34,211 |
| Shree Renuka | 29.27 | -0.37 | -1.25 | 54.69 | 46.55 | 1,462,409 | 973,042 | 2,673,834 |
| Shriram Finance | 723.70 | 4.10 | 0.57 | 58.30 | 58.03 | 4,123,122 | 3,577,792 | 7,071,903 |
| Shyam Metalics | 905.15 | 8.05 | 0.90 | 57.18 | 56.65 | 78,311 | 64,885 | 136,955 |
| Siemens | 3109.70 | -50.20 | -1.59 | 39.06 | 52.73 | 103,985 | 106,611 | 266,222 |
| SignatureGlobal | 1086.70 | -18.50 | -1.67 | 63.91 | 37.02 | 603,802 | 157,523 | 944,743 |
| Sobha | 1545.60 | -23.40 | -1.49 | 50.58 | 39.88 | 59,025 | 68,930 | 116,695 |
| Solar Ind | 13853.00 | -166.00 | -1.18 | 78.76 | 69.45 | 115,412 | 45,966 | 146,545 |
| Sona BLW | 484.35 | 0.50 | 0.10 | 22.08 | 37.34 | 1,834,644 | 1,364,229 | 8,308,585 |
| Sonata | 370.50 | -3.70 | -0.99 | 47.05 | 26.86 | 165,917 | 551,349 | 352,670 |
| Star Health | 494.65 | 7.25 | 1.49 | 42.40 | 52.44 | 161,252 | 191,547 | 380,356 |
| Sterling Wilson | 221.89 | -9.73 | -4.20 | 52.17 | 46.95 | 1,773,010 | 772,541 | 3,398,454 |
| Sun Pharma | 1687.00 | -6.60 | -0.39 | 63.88 | 65.42 | 1,559,335 | 1,081,250 | 2,440,939 |
| Sun TV Network | 560.00 | 3.95 | 0.71 | 43.21 | 46.59 | 53,301 | 77,754 | 123,354 |
| Sundaram Fin | 4687.30 | 3.10 | 0.07 | 66.65 | 68.64 | 35,420 | 29,130 | 53,140 |
| Sundram | 977.05 | 10.05 | 1.04 | 33.08 | 38.62 | 94,968 | 33,973 | 287,108 |
| Supreme Ind | 3814.20 | -186.70 | -4.67 | 64.79 | 56.89 | 1,068,725 | 393,320 | 1,649,586 |
| Suzlon Energy | 56.22 | 2.51 | 4.67 | 39.15 | 45.29 | 52,647,560 | 27,435,890 | 134,473,878 |
| Swan Corp | 472.35 | 22.45 | 4.99 | 28.73 | 35.41 | 1,061,387 | 432,027 | 3,694,826 |
| Swiggy | 422.10 | -3.55 | -0.83 | 47.72 | 53.26 | 2,081,012 | 2,420,253 | 4,360,893 |
| Syngene Intl | 657.50 | -2.90 | -0.44 | 51.72 | 47.28 | 177,216 | 226,867 | 342,626 |
| Syrma SGS | 802.25 | 47.30 | 6.27 | 16.77 | 27.50 | 1,085,996 | 561,310 | 6,476,920 |
| TATA Cons. Prod | 1168.90 | -1.00 | -0.09 | 39.76 | 50.55 | 334,981 | 412,618 | 842,574 |
| TBO Tek | 1580.80 | -33.50 | -2.08 | 46.12 | 60.26 | 22,853 | 40,385 | 49,548 |
| TCS | 3057.90 | -27.00 | -0.88 | 53.55 | 61.66 | 1,858,414 | 1,723,574 | 3,470,737 |
| TITAGARH | 892.80 | -3.10 | -0.35 | 39.48 | 38.51 | 479,283 | 240,838 | 1,214,099 |
| TMPV | 411.50 | 1.45 | 0.35 | 56.63 | 50.22 | 5,851,488 | 4,144,542 | 10,332,279 |
| TVS Motor | 3562.00 | -77.90 | -2.14 | 44.34 | 52.64 | 616,732 | 330,210 | 1,390,930 |
| Tanla Platforms | 604.40 | -6.55 | -1.07 | 57.91 | 52.97 | 435,401 | 353,541 | 751,892 |
| Tata Chemicals | 903.85 | 10.30 | 1.15 | 38.39 | 47.34 | 174,038 | 146,407 | 453,366 |
| Tata Comm | 1906.70 | -34.60 | -1.78 | 52.62 | 40.56 | 166,281 | 128,974 | 316,026 |
| Tata Elxsi | 5545.00 | -40.50 | -0.73 | 52.36 | 42.33 | 72,541 | 76,488 | 138,538 |
| Tata Inv Corp | 821.00 | -16.00 | -1.91 | 33.58 | 15.90 | 387,127 | 839,112 | 1,152,682 |
| Tata Power | 398.65 | -1.60 | -0.40 | 52.47 | 51.98 | 2,072,233 | 1,842,921 | 3,949,368 |
| Tata Steel | 181.81 | 5.15 | 2.92 | 40.62 | 46.78 | 24,171,239 | 13,332,674 | 59,511,794 |
| Tata Tech | 695.50 | -0.30 | -0.04 | 43.53 | 46.49 | 373,756 | 260,400 | 858,527 |
| TataTeleservice | 55.22 | -0.14 | -0.25 | 61.23 | 48.11 | 422,634 | 680,611 | 690,189 |
| Tech Mahindra | 1447.40 | -15.40 | -1.05 | 52.69 | 54.45 | 754,989 | 740,341 | 1,432,913 |
| Techno Electric | 1326.00 | 3.90 | 0.29 | 53.06 | 57.40 | 44,701 | 59,134 | 84,249 |
| Tejas Networks | 543.85 | -0.35 | -0.06 | 47.77 | 42.21 | 203,333 | 277,163 | 425,692 |
| Thermax | 3254.80 | -59.40 | -1.79 | 51.29 | 52.45 | 36,643 | 42,303 | 71,447 |
| Timken | 3038.40 | 16.40 | 0.54 | 57.17 | 58.86 | 10,939 | 11,557 | 19,135 |
| Titan Company | 3717.00 | -22.80 | -0.61 | 52.40 | 57.40 | 777,080 | 537,419 | 1,482,961 |
| Torrent Pharma | 3576.50 | -19.90 | -0.55 | 60.03 | 56.57 | 80,715 | 68,894 | 134,453 |
| Torrent Power | 1277.20 | -44.50 | -3.37 | 56.09 | 59.93 | 541,823 | 295,615 | 966,046 |
| Transformers | 455.55 | -16.65 | -3.53 | 64.02 | 63.87 | 778,613 | 303,934 | 1,216,274 |
| Trent | 4725.40 | -73.30 | -1.53 | 49.10 | 50.38 | 302,901 | 242,126 | 616,890 |
| Trident | 28.51 | -0.11 | -0.38 | 47.96 | 31.63 | 1,346,468 | 1,988,654 | 2,807,319 |
| Triveni Engg | 351.85 | -6.10 | -1.70 | 86.77 | 77.35 | 541,323 | 156,457 | 623,877 |
| Triveni Turbine | 522.30 | 1.30 | 0.25 | 53.93 | 54.16 | 117,175 | 97,984 | 217,261 |
| Tube Investment | 3125.50 | -8.30 | -0.26 | 58.51 | 50.10 | 155,022 | 93,943 | 264,958 |
| UCO Bank | 32.77 | 0.45 | 1.39 | 35.85 | 40.47 | 7,741,579 | 5,375,028 | 21,593,908 |
| UNO Minda | 1201.20 | 1.10 | 0.09 | 36.11 | 52.94 | 191,485 | 246,273 | 530,326 |
| UPL | 702.60 | 22.75 | 3.35 | 58.47 | 59.07 | 2,664,704 | 962,786 | 4,557,745 |
| UTI AMC | 1304.10 | -13.20 | -1.00 | 53.86 | 60.94 | 40,532 | 97,298 | 75,248 |
| UltraTechCement | 11931.00 | -84.00 | -0.70 | 78.77 | 74.63 | 404,186 | 242,603 | 513,095 |
| Union Bank | 147.07 | 2.11 | 1.46 | 39.74 | 43.18 | 6,038,992 | 3,958,447 | 15,194,370 |
| United Brewerie | 1834.50 | 12.20 | 0.67 | 69.03 | 68.56 | 77,607 | 88,409 | 112,427 |
| United Spirits | 1351.80 | -1.30 | -0.10 | 54.11 | 58.91 | 226,153 | 238,280 | 417,933 |
| Usha Martin | 463.35 | 7.55 | 1.66 | 34.69 | 54.99 | 174,605 | 260,434 | 503,393 |
| V-Guard Ind | 378.40 | 2.90 | 0.77 | 58.16 | 66.95 | 100,014 | 125,144 | 171,966 |
| Valor Estate | 151.84 | -5.05 | -3.22 | 62.91 | 54.36 | 865,451 | 533,922 | 1,375,655 |
| Vardhman Text | 433.30 | -7.15 | -1.62 | 41.87 | 7.77 | 116,693 | 258,859 | 278,736 |
| Varun Beverages | 454.15 | -5.20 | -1.13 | 67.55 | 64.97 | 4,856,023 | 3,667,759 | 7,189,256 |
| Vedant Fashions | 675.25 | -11.55 | -1.68 | 62.27 | 53.46 | 49,316 | 38,005 | 79,192 |
| Vedanta | 502.45 | -2.80 | -0.55 | 45.18 | 45.64 | 4,916,322 | 5,684,931 | 10,881,126 |
| Vijaya Diagnost | 999.90 | 0.30 | 0.03 | 54.87 | 54.57 | 18,124 | 20,804 | 33,030 |
| Vishal Mega Mar | 146.97 | -0.93 | -0.63 | 65.21 | 62.32 | 4,252,114 | 2,987,742 | 6,520,447 |
| Voltas | 1428.40 | -8.20 | -0.57 | 42.97 | 45.92 | 497,505 | 388,026 | 1,157,671 |
| Waaree Energies | 3486.40 | -99.10 | -2.76 | 46.00 | 33.35 | 568,920 | 450,338 | 1,236,650 |
| Welspun Corp | 886.40 | 13.35 | 1.53 | 26.58 | 35.16 | 586,497 | 371,479 | 2,206,907 |
| Welspun Living | 128.35 | -1.30 | -1.00 | 38.46 | 28.54 | 485,349 | 1,463,943 | 1,262,021 |
| Westlife Food | 587.15 | -0.30 | -0.05 | 59.67 | 63.23 | 57,399 | 60,190 | 96,191 |
| Whirlpool | 1381.20 | -10.00 | -0.72 | 59.14 | 37.29 | 377,420 | 206,217 | 638,163 |
| Wipro | 242.38 | -1.53 | -0.63 | 60.05 | 56.94 | 5,272,978 | 5,259,031 | 8,780,789 |
| Wockhardt | 1296.90 | 2.50 | 0.19 | 46.16 | 48.12 | 111,227 | 135,038 | 240,985 |
| Yes Bank | 22.73 | -0.04 | -0.18 | 39.34 | 41.76 | 35,662,842 | 34,934,462 | 90,650,700 |
| ZFCVINDIA | 12917.00 | 3.00 | 0.02 | 51.28 | 67.29 | 1,681 | 3,590 | 3,278 |
| Zee Entertain | 102.84 | -0.30 | -0.29 | 60.87 | 57.33 | 4,189,046 | 3,271,874 | 6,881,885 |
| Zen Tech | 1340.80 | 1.00 | 0.07 | 43.75 | 41.13 | 162,652 | 187,717 | 371,797 |
| Zensar Tech | 800.30 | -7.65 | -0.95 | 51.46 | 31.02 | 94,631 | 143,944 | 183,894 |
| Zydus Life | 1001.25 | -12.60 | -1.24 | 51.37 | 61.09 | 196,418 | 271,904 | 382,370 |
| eClerx Services | 4717.40 | -69.90 | -1.46 | 23.75 | 16.66 | 31,174 | 91,199 | 131,267 |