Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
BSE Limited | 2081.40 | 41.20 | 2.02 | 28.67 | 30.78 | 1,065,277 | 1,317,059 | 3,715,436 |
CDSL | 1475.50 | 16.90 | 1.16 | 42.95 | 43.16 | 507,802 | 642,130 | 1,182,174 |
360 ONE WAM | 1036.50 | 12.50 | 1.22 | 66.92 | 59.60 | 397,182 | 482,514 | 593,561 |
3M India | 29135.00 | -310.00 | -1.05 | 58.08 | 60.45 | 1,545 | 2,720 | 2,660 |
AAVAS Financier | 1637.80 | 3.90 | 0.24 | 47.37 | 55.16 | 39,750 | 108,731 | 83,910 |
AB Capital | 299.85 | 7.50 | 2.57 | 43.70 | 46.34 | 3,127,627 | 2,581,621 | 7,156,717 |
ABB India | 5199.00 | 15.70 | 0.30 | 54.57 | 63.41 | 51,450 | 151,470 | 94,280 |
ABSL AMC | 799.70 | 8.20 | 1.04 | 57.58 | 60.33 | 150,810 | 184,624 | 261,896 |
ACC | 1828.00 | 3.30 | 0.18 | 55.65 | 62.64 | 72,923 | 101,587 | 131,042 |
ACME Solar | 288.30 | 11.30 | 4.08 | 39.13 | 46.75 | 538,682 | 644,509 | 1,376,555 |
AFFLE 3I | 1964.80 | 17.10 | 0.88 | 46.08 | 46.30 | 57,154 | 86,847 | 124,043 |
AIA Engineering | 3247.80 | 194.50 | 6.37 | 38.97 | 83.27 | 84,331 | 242,412 | 216,421 |
APL Apollo | 1731.10 | 45.00 | 2.67 | 65.29 | 58.20 | 675,878 | 498,288 | 1,035,192 |
APTUS VALUE | 324.60 | 4.85 | 1.52 | 47.19 | 57.56 | 257,478 | 943,392 | 545,580 |
AU Small Financ | 724.55 | -6.85 | -0.94 | 62.59 | 54.14 | 2,380,252 | 1,710,644 | 3,802,747 |
AWL Agri | 263.05 | 1.50 | 0.57 | 55.88 | 54.55 | 847,630 | 1,419,027 | 1,516,887 |
Aadhar Housing | 510.00 | -0.25 | -0.05 | 72.93 | 59.01 | 225,801 | 227,890 | 309,611 |
Aarti Ind | 379.60 | 4.70 | 1.25 | 47.75 | 43.80 | 133,644 | 149,939 | 279,854 |
Abbott India | 29890.00 | 600.00 | 2.05 | 49.13 | 53.43 | 3,244 | 5,631 | 6,603 |
Action Const | 1069.60 | -3.00 | -0.28 | 45.85 | 42.24 | 88,579 | 75,154 | 193,184 |
Adani Energy | 896.35 | 24.10 | 2.76 | 27.71 | 31.34 | 290,958 | 448,890 | 1,049,954 |
Adani Enterpris | 2592.70 | 86.80 | 3.46 | 26.35 | 26.28 | 414,592 | 306,204 | 1,573,485 |
Adani Green Ene | 1064.70 | 37.85 | 3.69 | 21.98 | 20.50 | 1,010,493 | 835,999 | 4,597,346 |
Adani Ports | 1422.70 | 19.20 | 1.37 | 44.81 | 51.24 | 718,142 | 968,350 | 1,602,493 |
Adani Power | 152.51 | 7.86 | 5.43 | 26.10 | 20.75 | 16,457,436 | 14,616,002 | 63,059,546 |
Adani Total Gas | 641.10 | 15.80 | 2.53 | 19.77 | 19.01 | 441,111 | 653,043 | 2,231,579 |
Aditya Birla F | 86.39 | 1.90 | 2.25 | 37.69 | 42.31 | 2,299,777 | 2,815,683 | 6,101,703 |
Aditya Birla Re | 1648.20 | -41.20 | -2.44 | 69.51 | 57.67 | 245,672 | 91,554 | 353,448 |
Aegis Logistics | 787.20 | 21.45 | 2.80 | 29.32 | 30.22 | 411,474 | 261,456 | 1,403,320 |
Afcons Infra | 454.30 | -0.80 | -0.18 | 55.99 | 53.18 | 239,003 | 288,768 | 426,865 |
Ajanta Pharma | 2398.20 | -8.10 | -0.34 | 51.53 | 59.30 | 30,728 | 83,452 | 59,633 |
Akums Drugs P | 451.25 | 9.80 | 2.22 | 58.91 | 55.71 | 161,471 | 91,893 | 274,104 |
Alembic Pharma | 904.30 | 2.95 | 0.33 | 41.25 | 73.57 | 16,033 | 128,423 | 38,869 |
Alivus Life | 938.35 | 9.20 | 0.99 | 43.96 | 42.16 | 44,271 | 97,478 | 100,702 |
Alkem Lab | 5459.50 | 34.50 | 0.64 | 62.80 | 65.35 | 111,622 | 118,616 | 177,738 |
Alkyl Amines | 1899.50 | -14.10 | -0.74 | 59.04 | 53.26 | 17,404 | 15,552 | 29,477 |
Amara Raja | 993.50 | 4.15 | 0.42 | 51.51 | 53.36 | 115,630 | 187,652 | 224,493 |
Amber Enterpris | 8241.50 | 152.50 | 1.89 | 40.51 | 48.43 | 58,487 | 177,257 | 144,387 |
Ambuja Cements | 571.10 | 1.15 | 0.20 | 40.49 | 54.49 | 484,094 | 894,087 | 1,195,512 |
Anand Rathi | 2887.10 | 60.30 | 2.13 | 49.55 | 47.38 | 104,646 | 90,839 | 211,183 |
Anant Raj | 699.05 | 0.90 | 0.13 | 25.38 | 17.59 | 1,008,586 | 1,666,105 | 3,973,896 |
Angel One | 2173.50 | 41.00 | 1.92 | 20.07 | 31.66 | 104,075 | 235,438 | 518,648 |
Apar Ind | 8216.00 | 30.00 | 0.37 | 36.95 | 56.26 | 7,139 | 29,817 | 19,321 |
Apollo Hospital | 7441.00 | 32.00 | 0.43 | 64.81 | 71.35 | 143,069 | 222,550 | 220,764 |
Apollo Tyres | 467.65 | -5.30 | -1.12 | 50.65 | 57.30 | 404,954 | 532,378 | 799,502 |
Asahi India | 868.50 | 12.80 | 1.50 | 47.73 | 46.17 | 99,076 | 143,073 | 207,586 |
Ashok Leyland | 141.23 | -1.44 | -1.01 | 48.75 | 49.54 | 6,064,459 | 7,389,484 | 12,440,118 |
Asian Paints | 2335.80 | -14.20 | -0.60 | 57.38 | 56.37 | 371,990 | 562,012 | 648,279 |
Aster DM Health | 630.85 | 3.90 | 0.62 | 52.04 | 47.84 | 153,047 | 292,207 | 294,072 |
AstraZeneca | 9222.00 | 116.50 | 1.28 | 42.75 | 39.35 | 7,696 | 7,393 | 18,001 |
Astral Ltd | 1376.40 | 10.00 | 0.73 | 56.47 | 51.62 | 195,062 | 277,466 | 345,411 |
Atul | 6186.50 | 127.50 | 2.10 | 64.03 | 61.44 | 16,534 | 12,750 | 25,821 |
Aurobindo Pharm | 1086.00 | 2.10 | 0.19 | 61.90 | 54.84 | 645,834 | 777,371 | 1,043,316 |
Authum Invest | 3086.30 | 4.10 | 0.13 | 46.43 | 48.11 | 28,884 | 48,144 | 62,212 |
Avenue Supermar | 4449.90 | -25.50 | -0.57 | 63.59 | 59.62 | 322,901 | 313,585 | 507,811 |
Axis Bank | 1159.50 | 27.90 | 2.47 | 67.47 | 66.98 | 6,514,496 | 5,937,710 | 9,655,009 |
BASF | 4589.70 | 192.70 | 4.38 | 37.95 | 45.00 | 8,863 | 4,712 | 23,356 |
BEML | 4318.70 | 144.90 | 3.47 | 18.45 | 22.98 | 123,684 | 97,467 | 670,452 |
BHEL | 240.17 | 1.72 | 0.72 | 37.31 | 39.36 | 2,612,394 | 2,375,142 | 7,001,353 |
BLS Internation | 331.15 | 8.85 | 2.75 | 40.41 | 50.29 | 600,884 | 736,635 | 1,487,032 |
BPCL | 339.70 | 0.05 | 0.01 | 51.38 | 53.14 | 5,042,702 | 4,323,826 | 9,814,406 |
Bajaj Auto | 8626.50 | -52.00 | -0.60 | 50.34 | 53.31 | 277,511 | 214,093 | 551,282 |
Bajaj Finance | 987.70 | -11.20 | -1.12 | 57.28 | 65.00 | 3,970,471 | 5,948,720 | 6,932,272 |
Bajaj Finserv | 2007.00 | 0.60 | 0.03 | 48.38 | 61.54 | 330,711 | 654,730 | 683,568 |
Bajaj Holdings | 11996.00 | -251.00 | -2.05 | 62.58 | 64.80 | 51,096 | 48,372 | 81,652 |
Bajaj Housing | 111.47 | 1.46 | 1.33 | 52.12 | 59.97 | 1,815,756 | 1,891,389 | 3,483,627 |
Balkrishna Ind | 2305.60 | 10.80 | 0.47 | 48.43 | 58.82 | 42,850 | 69,807 | 88,479 |
Balrampur Chini | 456.95 | 1.30 | 0.29 | 33.87 | 64.15 | 56,799 | 328,982 | 167,679 |
Bandhan Bank | 163.54 | 1.33 | 0.82 | 31.96 | 44.36 | 2,731,811 | 4,008,332 | 8,546,404 |
Bank of Baroda | 259.60 | 1.06 | 0.41 | 42.54 | 48.63 | 4,489,058 | 5,467,541 | 10,553,753 |
Bank of India | 124.63 | 1.22 | 0.99 | 40.40 | 39.12 | 5,795,886 | 3,897,152 | 14,344,547 |
Bank of Mah | 55.95 | -0.03 | -0.05 | 40.59 | 45.66 | 3,761,646 | 4,149,249 | 9,266,506 |
Bata India | 1188.10 | 23.10 | 1.98 | 66.97 | 57.45 | 98,687 | 57,194 | 147,367 |
Bayer CropScien | 4912.90 | 102.40 | 2.13 | 48.42 | 57.38 | 10,521 | 12,881 | 21,727 |
Berger Paints | 529.65 | 14.45 | 2.80 | 59.63 | 64.10 | 239,693 | 344,979 | 401,978 |
Bharat Dynamics | 1541.80 | 48.60 | 3.25 | 37.84 | 36.88 | 538,839 | 469,524 | 1,424,004 |
Bharat Elec | 406.50 | 2.55 | 0.63 | 44.76 | 45.91 | 5,889,356 | 7,962,171 | 13,156,495 |
Bharat Forge | 1219.60 | 7.20 | 0.59 | 53.37 | 64.51 | 450,321 | 1,611,388 | 843,754 |
Bharti Airtel | 1867.60 | -10.80 | -0.57 | 70.40 | 70.94 | 3,995,410 | 3,840,354 | 5,675,393 |
Bharti Hexacom | 1660.80 | 1.00 | 0.06 | 67.66 | 63.79 | 169,757 | 250,813 | 250,911 |
Bikaji Foods | 732.10 | -12.05 | -1.62 | 50.13 | 61.50 | 93,174 | 141,797 | 185,871 |
Biocon | 346.45 | 5.45 | 1.60 | 42.11 | 40.12 | 823,393 | 799,412 | 1,955,193 |
Birlasoft | 350.30 | -2.65 | -0.75 | 45.96 | 43.45 | 428,515 | 314,950 | 932,374 |
Blue Dart | 5713.50 | 10.50 | 0.18 | 30.86 | 8.14 | 11,722 | 18,579 | 37,981 |
Blue Star | 1877.80 | -3.20 | -0.17 | 57.93 | 65.51 | 250,779 | 387,867 | 432,865 |
Bombay Burmah | 1802.80 | 34.80 | 1.97 | 54.36 | 57.01 | 19,037 | 19,599 | 35,021 |
Bosch | 38320.00 | 175.00 | 0.46 | 69.91 | 61.74 | 22,072 | 21,955 | 31,571 |
Brainbees Solu | 370.20 | 6.40 | 1.76 | 31.35 | 65.33 | 141,495 | 765,009 | 451,356 |
Brigade Ent | 895.40 | -0.65 | -0.07 | 76.64 | 71.43 | 190,660 | 331,779 | 248,767 |
Britannia | 5966.50 | -24.50 | -0.41 | 66.53 | 67.02 | 215,639 | 193,827 | 324,111 |
C. E. Info Syst | 1636.80 | -12.50 | -0.76 | 42.04 | 59.16 | 14,824 | 32,108 | 35,264 |
CAMS | 3823.20 | 64.60 | 1.72 | 49.42 | 46.58 | 168,495 | 107,727 | 340,944 |
CCL Products | 853.65 | 8.40 | 0.99 | 52.76 | 48.80 | 41,315 | 75,967 | 78,304 |
CESC | 162.37 | 0.42 | 0.26 | 54.93 | 46.64 | 1,165,489 | 944,640 | 2,121,943 |
CG Consumer | 293.10 | 1.80 | 0.62 | 50.68 | 63.45 | 1,218,036 | 2,464,329 | 2,403,173 |
CG Power | 739.80 | -1.15 | -0.16 | 52.98 | 58.19 | 729,507 | 1,143,801 | 1,376,898 |
COFORGE LTD. | 1600.80 | 9.80 | 0.62 | 36.53 | 51.02 | 585,873 | 1,406,398 | 1,603,862 |
CRISIL | 4451.40 | 14.80 | 0.33 | 72.75 | 62.18 | 59,575 | 41,664 | 81,885 |
Campus Active | 270.15 | 0.55 | 0.20 | 46.24 | 52.23 | 78,167 | 210,036 | 169,063 |
Can Fin Homes | 782.95 | 19.75 | 2.59 | 78.63 | 64.32 | 216,222 | 106,691 | 274,998 |
Canara Bank | 123.76 | 0.05 | 0.04 | 39.56 | 45.20 | 15,052,367 | 15,381,398 | 38,045,288 |
Caplin Labs | 2058.50 | 92.40 | 4.70 | 32.65 | 41.04 | 27,899 | 51,202 | 85,457 |
Capri Global | 188.76 | 3.58 | 1.93 | 43.47 | 55.71 | 304,779 | 671,981 | 701,126 |
Carborundum | 916.45 | -8.20 | -0.89 | 42.01 | 52.87 | 25,037 | 68,998 | 59,595 |
Castrol | 201.03 | 1.39 | 0.70 | 43.07 | 51.92 | 812,907 | 603,589 | 1,887,376 |
Ceat | 3488.40 | 105.00 | 3.10 | 47.64 | 42.87 | 56,441 | 36,184 | 118,470 |
Central Bank | 37.63 | -0.15 | -0.40 | 42.83 | 39.91 | 4,063,393 | 2,572,781 | 9,487,959 |
CenturyPlyboard | 801.60 | -11.50 | -1.41 | 39.56 | 39.01 | 30,134 | 48,815 | 76,178 |
Cera Sanitary | 6106.00 | -56.50 | -0.92 | 43.68 | 49.79 | 3,154 | 5,687 | 7,220 |
Chalet Hotels | 957.80 | 6.60 | 0.69 | 53.64 | 56.29 | 71,166 | 121,565 | 132,674 |
Chambal Fert | 510.60 | -0.15 | -0.03 | 37.59 | 46.27 | 227,671 | 339,295 | 605,673 |
Chennai Petro | 757.10 | -0.70 | -0.09 | 41.75 | 32.07 | 229,947 | 364,498 | 550,783 |
Chola Fin Hold | 1907.60 | 22.60 | 1.20 | 62.34 | 59.92 | 212,659 | 163,974 | 341,151 |
Chola Invest. | 1605.30 | -5.50 | -0.34 | 63.50 | 64.45 | 1,396,766 | 1,153,144 | 2,199,531 |
Cipla | 1513.00 | 9.70 | 0.65 | 58.85 | 64.58 | 588,701 | 1,159,323 | 1,000,285 |
City Union Bank | 212.04 | -1.69 | -0.79 | 50.19 | 61.34 | 723,044 | 1,094,842 | 1,440,650 |
Clean Science | 1097.20 | -1.40 | -0.13 | 51.15 | 64.52 | 58,299 | 172,450 | 113,976 |
Coal India | 388.50 | -1.45 | -0.37 | 64.63 | 64.74 | 3,216,570 | 3,393,626 | 4,976,933 |
Cochin Shipyard | 1861.60 | 72.00 | 4.02 | 13.27 | 20.31 | 568,742 | 593,244 | 4,285,387 |
Cohance Life | 870.50 | -8.60 | -0.98 | 61.46 | 48.39 | 108,623 | 171,020 | 176,750 |
Colgate | 2224.90 | 2.50 | 0.11 | 63.26 | 59.19 | 311,445 | 274,878 | 492,344 |
Concord Biotech | 1634.20 | -13.50 | -0.82 | 53.96 | 60.88 | 31,287 | 66,424 | 57,986 |
Container Corp | 526.55 | 0.75 | 0.14 | 42.22 | 69.12 | 287,704 | 1,617,204 | 681,430 |
Coromandel Int | 2251.00 | 2.60 | 0.12 | 50.61 | 55.60 | 162,212 | 269,470 | 320,504 |
Craftsman | 6716.50 | -77.00 | -1.13 | 29.87 | 45.89 | 3,275 | 7,040 | 10,964 |
CreditAccess Gr | 1400.80 | 47.60 | 3.52 | 42.52 | 44.69 | 97,464 | 132,302 | 229,235 |
Cummins | 3849.00 | -77.50 | -1.97 | 66.07 | 55.35 | 218,984 | 200,562 | 331,424 |
Cyient | 1149.40 | 3.20 | 0.28 | 63.05 | 44.46 | 191,480 | 133,891 | 303,718 |
DCM Shriram | 1169.50 | 21.60 | 1.88 | 31.21 | 36.77 | 13,235 | 25,085 | 42,400 |
DLF | 722.30 | 9.30 | 1.30 | 59.44 | 53.34 | 2,101,388 | 1,631,244 | 3,535,085 |
DOMS Industries | 2497.50 | 11.20 | 0.45 | 66.64 | 48.32 | 31,176 | 17,742 | 46,786 |
Dabur India | 495.05 | 3.75 | 0.76 | 62.33 | 73.03 | 1,523,066 | 4,133,028 | 2,443,402 |
Dalmia Bharat | 2229.40 | 2.20 | 0.10 | 70.12 | 62.37 | 123,643 | 229,083 | 176,320 |
Data Patterns | 2630.90 | 81.50 | 3.20 | 25.48 | 33.25 | 61,617 | 88,843 | 241,862 |
Deepak Fert | 1547.10 | 45.20 | 3.01 | 40.02 | 44.85 | 108,554 | 116,233 | 271,280 |
Deepak Nitrite | 1841.50 | 6.40 | 0.35 | 59.80 | 61.74 | 34,895 | 98,239 | 58,353 |
Delhivery | 434.45 | -15.60 | -3.47 | 46.91 | 59.23 | 1,672,307 | 1,851,575 | 3,564,731 |
Devyani Int | 171.74 | 3.71 | 2.21 | 41.65 | 71.32 | 350,284 | 1,372,585 | 841,028 |
Divis Labs | 5710.00 | 20.50 | 0.36 | 75.65 | 66.06 | 545,925 | 310,968 | 721,666 |
Dixon Technolog | 16453.00 | 131.00 | 0.80 | 34.46 | 35.10 | 89,666 | 123,835 | 260,204 |
Dr Lal PathLab | 3168.70 | 50.60 | 1.62 | 65.09 | 67.85 | 51,947 | 77,064 | 79,805 |
Dr Reddys Labs | 1244.70 | 21.00 | 1.72 | 66.27 | 60.51 | 2,705,879 | 1,711,710 | 4,083,180 |
EID Parry | 1035.00 | 9.50 | 0.93 | 50.84 | 55.18 | 61,016 | 85,899 | 120,007 |
EIH | 365.65 | 5.75 | 1.60 | 47.60 | 55.74 | 92,111 | 158,086 | 193,507 |
Eicher Motors | 7021.50 | 16.00 | 0.23 | 60.66 | 61.90 | 190,326 | 290,425 | 313,734 |
Elecon Eng | 586.85 | 18.95 | 3.34 | 31.58 | 41.64 | 209,943 | 137,743 | 664,853 |
Elgi Equipments | 481.95 | -0.25 | -0.05 | 58.31 | 49.34 | 117,992 | 116,788 | 202,357 |
Emami | 542.05 | 3.80 | 0.71 | 53.62 | 65.76 | 291,667 | 651,127 | 543,941 |
Emcure Pharmace | 1304.30 | 24.40 | 1.91 | 50.66 | 57.56 | 15,736 | 31,019 | 31,061 |
Endurance Techn | 2812.60 | 67.20 | 2.45 | 57.41 | 64.38 | 76,145 | 142,622 | 132,633 |
Engineers India | 201.66 | 8.59 | 4.45 | 35.75 | 38.54 | 891,786 | 766,489 | 2,494,793 |
Eris Life | 1624.90 | 39.00 | 2.46 | 52.35 | 71.59 | 34,868 | 73,298 | 66,608 |
Escorts Kubota | 3637.70 | 191.10 | 5.54 | 31.39 | 48.38 | 189,190 | 124,600 | 602,797 |
Eternal | 329.00 | 3.50 | 1.08 | 49.37 | 60.18 | 9,066,805 | 12,319,594 | 18,366,563 |
Exide Ind | 395.05 | 4.30 | 1.10 | 46.21 | 47.94 | 601,565 | 829,568 | 1,301,811 |
FSN E-Co Nykaa | 241.26 | 8.88 | 3.82 | 48.12 | 43.87 | 2,263,593 | 1,523,698 | 4,704,492 |
Federal Bank | 193.76 | 0.83 | 0.43 | 53.37 | 57.48 | 3,149,470 | 3,562,541 | 5,901,005 |
Fert and Chem | 886.45 | -6.45 | -0.72 | 33.77 | 46.16 | 62,294 | 125,876 | 184,450 |
Finolex Cables | 820.70 | 3.25 | 0.40 | 44.34 | 55.74 | 48,024 | 95,382 | 108,300 |
Finolex Ind | 199.40 | -0.70 | -0.35 | 57.37 | 49.13 | 384,754 | 326,253 | 670,693 |
Firstsource Sol | 326.25 | -2.55 | -0.78 | 46.29 | 56.28 | 368,521 | 1,158,983 | 796,065 |
Five-Star Busin | 536.00 | -0.60 | -0.11 | 36.76 | 39.14 | 287,649 | 666,182 | 782,410 |
Fortis Health | 989.65 | 19.85 | 2.05 | 55.55 | 61.36 | 1,426,280 | 1,444,720 | 2,567,566 |
GAIL | 174.56 | -1.73 | -0.98 | 51.29 | 59.75 | 3,274,590 | 5,540,099 | 6,383,909 |
GE Shipping | 994.60 | 0.85 | 0.09 | 82.74 | 60.38 | 822,103 | 338,064 | 993,626 |
GE Vernova TD | 3073.00 | 112.50 | 3.80 | 58.00 | 60.35 | 275,154 | 260,607 | 474,400 |
GMR Airports | 89.34 | 2.14 | 2.45 | 47.23 | 59.16 | 2,455,905 | 5,004,530 | 5,199,508 |
GNFC | 496.20 | 5.20 | 1.06 | 48.28 | 50.23 | 87,287 | 216,011 | 180,788 |
Garden Reach Sh | 2644.20 | 115.10 | 4.55 | 18.08 | 22.28 | 605,590 | 508,893 | 3,349,596 |
General Insuran | 366.30 | -2.35 | -0.64 | 46.77 | 55.40 | 134,285 | 269,600 | 287,098 |
Gillette India | 9598.00 | 118.00 | 1.24 | 38.05 | 42.65 | 17,616 | 9,081 | 46,294 |
Gland | 1981.60 | -10.00 | -0.50 | 51.62 | 54.92 | 50,212 | 221,907 | 97,274 |
GlaxoSmithKline | 2697.20 | 37.50 | 1.41 | 47.64 | 66.08 | 21,954 | 60,404 | 46,082 |
Glenmark | 1959.20 | 6.50 | 0.33 | 65.96 | 48.28 | 346,172 | 324,342 | 524,801 |
Global Health | 1304.60 | -9.40 | -0.72 | 52.68 | 60.46 | 80,471 | 120,302 | 152,742 |
Go Digit | 343.70 | -2.35 | -0.68 | 69.09 | 47.62 | 205,117 | 134,345 | 296,902 |
Godawari Power | 246.64 | 1.84 | 0.75 | 46.81 | 44.31 | 715,631 | 1,160,237 | 1,528,932 |
Godfrey Phillip | 3376.50 | -7.50 | -0.22 | 16.00 | 24.22 | 104,008 | 257,174 | 650,157 |
Godrej Agrovet | 695.30 | 5.10 | 0.74 | 32.82 | 21.34 | 94,735 | 108,587 | 288,650 |
Godrej Consumer | 1148.60 | -18.30 | -1.57 | 69.84 | 67.54 | 1,325,174 | 1,239,655 | 1,897,357 |
Godrej Ind | 1188.60 | -13.10 | -1.09 | 42.88 | 56.53 | 63,481 | 110,603 | 148,028 |
Godrej Prop | 2030.40 | 61.60 | 3.13 | 35.05 | 41.16 | 210,156 | 226,549 | 599,534 |
Granules India | 542.65 | 25.65 | 4.96 | 43.65 | 43.22 | 1,275,920 | 561,740 | 2,923,363 |
Graphite India | 548.65 | -6.80 | -1.22 | 33.02 | 33.91 | 106,309 | 126,903 | 321,979 |
Grasim | 2789.70 | 32.80 | 1.19 | 50.23 | 63.61 | 177,410 | 328,431 | 353,196 |
Gravita India | 1558.90 | -10.90 | -0.69 | 46.25 | 53.88 | 76,875 | 164,938 | 166,214 |
Guj Mineral | 620.60 | 21.55 | 3.60 | 21.77 | 19.04 | 1,257,156 | 1,225,957 | 5,774,253 |
Guj State Petro | 318.25 | 8.70 | 2.81 | 59.40 | 50.53 | 333,994 | 311,660 | 562,297 |
Gujarat Fluoro | 3714.00 | 6.20 | 0.17 | 53.58 | 44.70 | 32,067 | 39,655 | 59,852 |
Gujarat Gas | 435.10 | 5.55 | 1.29 | 61.40 | 63.55 | 152,784 | 177,872 | 248,848 |
Gujarat Pipavav | 158.62 | 0.59 | 0.37 | 49.54 | 41.55 | 514,102 | 930,847 | 1,037,789 |
HBL Eng | 834.30 | 20.70 | 2.54 | 39.31 | 27.15 | 390,600 | 403,653 | 993,616 |
HCL Tech | 1389.50 | 4.40 | 0.32 | 63.84 | 69.90 | 1,438,695 | 1,860,553 | 2,253,527 |
HDFC AMC | 5555.50 | 23.00 | 0.42 | 63.98 | 62.95 | 155,576 | 205,418 | 243,162 |
HDFC Bank | 965.25 | 14.25 | 1.50 | 66.04 | 64.94 | 16,742,115 | 17,187,591 | 25,350,832 |
HDFC Life | 764.00 | 7.55 | 1.00 | 65.06 | 66.88 | 1,002,412 | 1,802,858 | 1,540,724 |
HEG | 513.40 | 8.50 | 1.68 | 28.93 | 30.99 | 98,393 | 161,785 | 340,088 |
HFCL | 73.42 | 0.54 | 0.74 | 33.76 | 26.80 | 2,301,010 | 4,652,310 | 6,815,107 |
HINDPETRO | 434.40 | -9.00 | -2.03 | 61.24 | 52.34 | 3,962,100 | 3,175,603 | 6,469,324 |
HUDCO | 232.47 | 8.84 | 3.95 | 11.33 | 18.82 | 1,952,354 | 992,591 | 17,224,500 |
HUL | 2536.20 | 21.80 | 0.87 | 65.80 | 58.89 | 976,454 | 951,134 | 1,483,899 |
Happiest Minds | 525.80 | -5.05 | -0.95 | 64.20 | 51.67 | 144,623 | 113,245 | 225,267 |
Havells India | 1485.20 | -16.80 | -1.12 | 62.84 | 58.02 | 494,162 | 477,554 | 786,430 |
Hero Motocorp | 5432.50 | -40.00 | -0.73 | 56.89 | 71.17 | 398,771 | 1,635,872 | 701,001 |
Himadri Special | 448.25 | 7.70 | 1.75 | 31.49 | 33.72 | 260,785 | 481,358 | 828,213 |
Hind Copper | 335.30 | 5.86 | 1.78 | 24.70 | 18.81 | 3,761,716 | 5,629,110 | 15,231,694 |
Hind Zinc | 481.35 | -1.10 | -0.23 | 35.49 | 42.61 | 2,578,214 | 4,353,875 | 7,265,353 |
Hindalco | 765.95 | 4.00 | 0.52 | 55.42 | 55.32 | 2,030,674 | 2,331,149 | 3,663,841 |
Hindustan Aeron | 4803.40 | 56.90 | 1.20 | 43.01 | 39.11 | 340,116 | 509,774 | 790,730 |
Hitachi Energy | 18134.00 | 133.00 | 0.74 | 33.48 | 41.01 | 31,327 | 42,976 | 93,564 |
Home First | 1234.40 | 18.40 | 1.51 | 59.35 | 59.88 | 72,680 | 175,374 | 122,450 |
Honasa Consumer | 286.55 | 5.65 | 2.01 | 32.76 | 65.35 | 54,104 | 345,715 | 165,129 |
Honeywell Autom | 35970.00 | -125.00 | -0.35 | 53.91 | 52.26 | 2,041 | 1,523 | 3,786 |
Hyundai Motor | 2537.20 | -47.20 | -1.83 | 41.03 | 46.10 | 303,459 | 271,319 | 739,566 |
ICICI Bank | 1372.00 | 24.00 | 1.78 | 68.89 | 67.05 | 14,434,125 | 13,629,367 | 20,952,632 |
ICICI Lombard | 1903.60 | 13.80 | 0.73 | 70.09 | 70.17 | 660,483 | 589,610 | 942,398 |
ICICI Prudentia | 596.60 | 1.40 | 0.24 | 50.34 | 70.98 | 224,040 | 1,811,781 | 445,018 |
IDBI Bank | 92.35 | 0.93 | 1.02 | 36.37 | 40.63 | 1,895,466 | 2,450,844 | 5,210,970 |
IDFC First Bank | 69.02 | -0.75 | -1.07 | 42.89 | 53.50 | 7,757,292 | 8,972,666 | 18,087,902 |
IEX | 141.18 | 1.99 | 1.43 | 61.21 | 45.74 | 5,789,286 | 2,383,715 | 9,457,649 |
IFCI | 55.34 | 1.29 | 2.39 | 31.52 | 34.74 | 1,409,026 | 1,463,751 | 4,470,338 |
IGIL | 359.30 | 14.20 | 4.11 | 43.37 | 45.25 | 178,505 | 122,504 | 411,559 |
IGL | 209.02 | 0.48 | 0.23 | 47.81 | 48.16 | 875,179 | 826,354 | 1,830,451 |
IIFL Finance | 452.20 | 0.30 | 0.07 | 44.02 | 43.22 | 466,225 | 611,148 | 1,059,014 |
INDUS TOWERS | 352.05 | 9.15 | 2.67 | 58.47 | 63.03 | 2,434,474 | 4,012,052 | 4,163,278 |
IOB | 39.56 | 0.02 | 0.05 | 27.35 | 38.15 | 1,566,702 | 2,953,465 | 5,727,702 |
IOC | 149.70 | -0.09 | -0.06 | 40.40 | 51.86 | 3,094,127 | 6,047,805 | 7,658,596 |
IRB Infra | 41.47 | 0.28 | 0.68 | 39.32 | 47.28 | 1,438,841 | 3,159,994 | 3,659,042 |
IRCTC | 706.15 | 5.75 | 0.82 | 57.04 | 50.56 | 333,736 | 407,251 | 585,121 |
IRFC | 125.54 | 2.03 | 1.64 | 30.25 | 30.16 | 2,638,535 | 2,521,058 | 8,723,744 |
ITC | 405.60 | 4.05 | 1.01 | 70.36 | 68.41 | 12,414,506 | 11,390,531 | 17,643,039 |
ITI | 307.05 | 5.45 | 1.81 | 34.62 | 37.05 | 79,416 | 109,729 | 229,386 |
Indegene | 565.85 | 4.85 | 0.86 | 47.40 | 67.76 | 57,029 | 221,038 | 120,309 |
India Cements | 391.20 | 7.20 | 1.88 | 39.00 | 47.03 | 133,562 | 170,736 | 342,475 |
Indiamart Inter | 2398.90 | 42.50 | 1.80 | 58.29 | 63.53 | 55,408 | 54,377 | 95,062 |
Indian Bank | 737.05 | -13.65 | -1.82 | 49.72 | 45.94 | 1,355,965 | 1,185,673 | 2,726,959 |
Indian Hotels | 723.25 | 2.95 | 0.41 | 53.84 | 68.07 | 993,510 | 2,433,953 | 1,845,296 |
Indian Renew | 152.68 | 3.98 | 2.68 | 12.24 | 23.35 | 2,591,151 | 2,037,278 | 21,170,795 |
IndusInd Bank | 743.15 | 7.60 | 1.03 | 46.62 | 71.80 | 1,924,141 | 8,329,966 | 4,127,017 |
Info Edge | 1338.60 | 29.30 | 2.24 | 52.57 | 62.41 | 568,480 | 788,499 | 1,081,395 |
Infosys | 1445.80 | 4.00 | 0.28 | 52.57 | 63.33 | 3,286,095 | 5,371,201 | 6,250,692 |
Inox India | 1160.20 | -17.90 | -1.52 | 40.03 | 47.37 | 14,645 | 31,505 | 36,585 |
Inox Wind | 142.15 | 1.91 | 1.36 | 35.68 | 44.89 | 1,612,691 | 2,700,413 | 4,519,495 |
Intellect Desig | 976.20 | 1.60 | 0.16 | 45.44 | 33.88 | 150,127 | 164,384 | 330,410 |
Interglobe Avi | 5606.00 | 11.50 | 0.21 | 63.61 | 71.02 | 506,176 | 2,483,579 | 795,729 |
Inventurus Know | 1489.60 | 36.10 | 2.48 | 43.50 | 52.40 | 72,354 | 143,854 | 166,325 |
Ipca Labs | 1327.30 | -11.70 | -0.87 | 80.23 | 47.43 | 203,391 | 89,777 | 253,514 |
Ircon Internati | 173.62 | 2.64 | 1.54 | 28.90 | 28.35 | 560,834 | 581,614 | 1,940,539 |
J. K. Cement | 6305.00 | 5.00 | 0.08 | 72.70 | 70.61 | 103,088 | 65,556 | 141,791 |
JB Chemicals | 1689.70 | -20.00 | -1.17 | 71.25 | 64.11 | 100,183 | 111,878 | 140,608 |
JBM Auto | 681.35 | 11.10 | 1.66 | 23.53 | 24.94 | 91,988 | 148,810 | 390,920 |
JK Bank | 104.15 | -0.88 | -0.84 | 37.29 | 39.28 | 616,343 | 1,145,338 | 1,653,035 |
JK Tyre Ind | 366.45 | 8.80 | 2.46 | 34.98 | 49.07 | 126,669 | 182,842 | 362,101 |
JM Financial | 163.20 | 3.50 | 2.19 | 37.43 | 37.58 | 1,259,458 | 1,364,407 | 3,364,464 |
JSW Energy | 536.45 | 5.60 | 1.05 | 41.62 | 44.38 | 349,746 | 654,351 | 840,361 |
JSW Holdings | 15494.00 | -815.00 | -5.00 | 59.59 | 63.58 | 9,020 | 3,933 | 15,137 |
JSW Infra | 317.00 | 1.75 | 0.56 | 47.74 | 49.06 | 404,978 | 651,285 | 848,354 |
JSW Steel | 1146.10 | 3.40 | 0.30 | 46.97 | 49.23 | 530,559 | 1,092,582 | 1,129,506 |
Jindal Saw | 204.48 | 1.66 | 0.82 | 52.25 | 54.35 | 577,975 | 906,808 | 1,106,117 |
Jindal Stainles | 762.40 | 24.65 | 3.34 | 43.62 | 46.19 | 265,301 | 313,393 | 608,271 |
Jindal Steel | 1065.00 | 1.25 | 0.12 | 57.05 | 54.34 | 642,041 | 737,920 | 1,125,486 |
Jio Financial | 300.05 | 6.85 | 2.34 | 38.36 | 47.86 | 3,280,476 | 4,970,810 | 8,551,743 |
Jubilant Food | 619.40 | 2.00 | 0.32 | 52.10 | 61.84 | 512,303 | 1,218,485 | 983,213 |
Jubilant Ing. | 649.65 | 10.30 | 1.61 | 45.87 | 58.18 | 108,262 | 125,865 | 236,002 |
Jubilant Pharmo | 1113.00 | 33.60 | 3.11 | 56.99 | 57.22 | 66,145 | 106,435 | 116,056 |
Jupiter Wagons | 338.30 | 2.75 | 0.82 | 44.44 | 13.96 | 266,748 | 612,432 | 600,285 |
Just Dial | 833.45 | 4.25 | 0.51 | 41.63 | 39.05 | 29,951 | 70,947 | 71,952 |
Jyothy Labs | 318.10 | 2.85 | 0.90 | 41.64 | 53.19 | 88,575 | 130,269 | 212,719 |
Jyoti CNC Auto | 877.90 | 28.00 | 3.29 | 15.56 | 25.87 | 229,194 | 110,617 | 1,473,134 |
KEC Intl | 853.70 | -19.25 | -2.21 | 32.17 | 36.44 | 167,485 | 201,142 | 520,635 |
KEI Industries | 4034.00 | -28.30 | -0.70 | 52.99 | 51.58 | 162,219 | 160,157 | 306,108 |
KFin Tech | 1080.40 | 28.70 | 2.73 | 47.68 | 51.73 | 236,599 | 388,991 | 496,189 |
KNR Construct | 198.99 | 0.66 | 0.33 | 32.50 | 38.45 | 312,442 | 525,859 | 961,325 |
KPIL | 1244.30 | -10.50 | -0.84 | 47.16 | 50.61 | 35,169 | 59,186 | 74,568 |
KPIT Tech | 1153.20 | 55.50 | 5.06 | 29.71 | 39.52 | 898,360 | 876,727 | 3,024,116 |
KPR Mill | 1053.20 | -11.65 | -1.09 | 59.46 | 51.36 | 135,888 | 109,505 | 228,529 |
Kajaria Ceramic | 1191.80 | 25.00 | 2.14 | 53.97 | 52.48 | 81,391 | 55,141 | 150,806 |
Kalyan Jeweller | 465.30 | 11.00 | 2.42 | 27.24 | 37.54 | 779,361 | 2,575,283 | 2,860,820 |
Kansai Nerolac | 249.22 | 1.84 | 0.74 | 57.33 | 62.10 | 232,712 | 397,371 | 405,896 |
Karur Vysya | 210.61 | -0.30 | -0.14 | 49.13 | 53.35 | 650,272 | 1,005,927 | 1,323,526 |
Kaynes Tech | 7157.00 | 105.00 | 1.49 | 21.39 | 30.98 | 61,648 | 152,656 | 288,274 |
Kirloskar Bros | 2004.40 | 74.70 | 3.87 | 25.29 | 21.45 | 27,106 | 25,623 | 107,188 |
Kirloskar Oil | 925.95 | 7.15 | 0.78 | 76.18 | 59.85 | 183,174 | 119,762 | 240,461 |
Kotak Mahindra | 2063.30 | 70.60 | 3.54 | 66.96 | 68.80 | 4,095,054 | 3,193,992 | 6,115,951 |
Krishna Inst. | 687.90 | -12.25 | -1.75 | 60.08 | 61.57 | 238,244 | 186,666 | 396,574 |
L&T Finance | 258.58 | 9.30 | 3.73 | 43.73 | 53.30 | 4,008,439 | 4,181,817 | 9,166,397 |
LIC Housing Fin | 577.20 | 12.20 | 2.16 | 37.57 | 57.92 | 345,490 | 609,525 | 919,596 |
LIC India | 904.10 | 3.75 | 0.42 | 66.34 | 49.13 | 852,047 | 471,964 | 1,284,460 |
LT Foods | 401.30 | -4.30 | -1.06 | 61.79 | 53.89 | 739,882 | 464,072 | 1,197,407 |
LT Technology | 4186.70 | 72.80 | 1.77 | 39.76 | 42.30 | 23,172 | 23,920 | 58,285 |
LTIMindtree | 5123.00 | -34.50 | -0.67 | 46.95 | 48.94 | 144,737 | 134,233 | 308,270 |
Larsen | 3670.30 | 11.30 | 0.31 | 59.54 | 53.89 | 1,193,741 | 1,525,250 | 2,005,028 |
Latent View | 412.45 | 4.00 | 0.98 | 48.13 | 40.22 | 46,163 | 78,952 | 95,919 |
Laurus Labs | 872.00 | 30.20 | 3.59 | 29.73 | 30.22 | 616,774 | 801,452 | 2,074,466 |
Lemon Tree | 166.28 | -0.03 | -0.02 | 43.51 | 42.30 | 653,349 | 966,684 | 1,501,570 |
Linde India | 6266.50 | 21.00 | 0.34 | 83.09 | 69.13 | 37,090 | 13,046 | 44,639 |
Lodha Developer | 1139.80 | 4.00 | 0.35 | 55.04 | 57.41 | 604,677 | 621,504 | 1,098,688 |
Lupin | 1981.30 | 70.00 | 3.66 | 47.88 | 53.56 | 1,015,949 | 767,706 | 2,121,653 |
M&M | 3463.40 | 36.40 | 1.06 | 53.26 | 63.28 | 1,259,560 | 1,683,975 | 2,364,844 |
MCX India | 7998.50 | 202.50 | 2.60 | 37.07 | 41.08 | 139,431 | 154,904 | 376,094 |
MM Financial | 273.40 | -1.90 | -0.69 | 63.39 | 63.97 | 1,188,426 | 1,190,928 | 1,874,702 |
MMTC | 65.41 | 0.67 | 1.03 | 31.55 | 24.51 | 330,872 | 614,519 | 1,048,830 |
MOTHERSON | 106.00 | 0.35 | 0.33 | 50.79 | 56.21 | 3,783,354 | 10,810,698 | 7,448,493 |
MRF | 148740.00 | 2,920.00 | 2.00 | 50.07 | 40.37 | 4,056 | 2,932 | 8,100 |
MRPL | 133.31 | 0.52 | 0.39 | 28.86 | 22.73 | 620,583 | 1,069,843 | 2,150,382 |
Mah Seamless | 593.20 | -4.75 | -0.79 | 52.34 | 44.85 | 91,966 | 81,695 | 175,698 |
Mahanagar Gas | 1277.00 | -18.10 | -1.40 | 48.42 | 58.87 | 119,426 | 146,262 | 246,641 |
Manappuram Fin | 286.35 | 5.55 | 1.98 | 45.14 | 48.81 | 1,568,324 | 1,833,129 | 3,474,218 |
Mankind Pharma | 2439.60 | 3.90 | 0.16 | 62.58 | 55.50 | 136,863 | 157,002 | 218,691 |
Marico | 701.75 | 4.35 | 0.62 | 74.13 | 68.35 | 1,494,023 | 1,397,985 | 2,015,531 |
Maruti Suzuki | 15965.00 | -64.00 | -0.40 | 66.41 | 58.99 | 282,972 | 286,061 | 426,075 |
Mastek | 2208.80 | 15.60 | 0.71 | 47.63 | 49.51 | 29,419 | 57,999 | 61,764 |
Max Financial | 1621.90 | 46.00 | 2.92 | 59.75 | 56.75 | 444,548 | 315,862 | 743,952 |
Max Healthcare | 1113.20 | -1.50 | -0.13 | 74.20 | 76.73 | 2,423,599 | 9,858,713 | 3,266,312 |
Mazagon Dock | 2841.60 | 80.10 | 2.90 | 20.04 | 35.17 | 329,649 | 575,844 | 1,644,684 |
Metropolis | 2041.10 | 5.10 | 0.25 | 54.30 | 69.42 | 42,709 | 41,719 | 78,647 |
Minda Corp | 579.80 | 10.35 | 1.82 | 33.45 | 22.61 | 157,325 | 266,380 | 470,262 |
Motherson SWI | 45.84 | 0.13 | 0.28 | 38.29 | 49.56 | 969,436 | 4,319,423 | 2,531,716 |
Motilal Oswal | 900.10 | 6.50 | 0.73 | 44.14 | 51.81 | 286,470 | 325,928 | 649,035 |
MphasiS | 2691.00 | 36.20 | 1.36 | 43.25 | 48.09 | 69,923 | 181,163 | 161,664 |
Muthoot Finance | 3144.50 | 67.40 | 2.19 | 46.38 | 47.74 | 182,310 | 226,623 | 393,081 |
NALCO | 214.50 | 0.63 | 0.29 | 27.48 | 31.65 | 2,329,683 | 3,156,791 | 8,477,437 |
NAVA | 646.25 | -4.70 | -0.72 | 54.81 | 46.62 | 236,687 | 208,326 | 431,827 |
NBCC (India) | 109.48 | 2.40 | 2.24 | 29.04 | 30.18 | 2,933,254 | 2,195,742 | 10,099,140 |
NCC | 209.93 | 2.35 | 1.13 | 40.84 | 44.41 | 571,123 | 834,373 | 1,398,474 |
NHPC | 86.37 | 0.05 | 0.06 | 53.85 | 54.40 | 3,982,787 | 6,656,961 | 7,396,034 |
NLC India | 277.05 | -8.27 | -2.90 | 47.16 | 33.54 | 1,288,921 | 1,798,281 | 2,733,203 |
NMDC | 76.16 | -0.19 | -0.25 | 48.33 | 51.98 | 7,879,015 | 11,336,465 | 16,301,242 |
NMDC Steel | 47.32 | 2.46 | 5.48 | 18.07 | 26.97 | 3,879,450 | 1,926,686 | 21,473,011 |
NTPC | 340.25 | -0.20 | -0.06 | 66.45 | 69.03 | 4,001,872 | 7,016,032 | 6,022,078 |
NTPC Green Ener | 98.15 | 0.94 | 0.97 | 49.76 | 59.55 | 1,768,009 | 3,132,696 | 3,553,354 |
Narayana Hruda | 1731.50 | -6.10 | -0.35 | 56.33 | 60.55 | 152,736 | 158,742 | 271,139 |
Natco Pharma | 806.55 | 11.00 | 1.38 | 41.97 | 39.96 | 155,259 | 272,671 | 369,957 |
Navin Fluorine | 4630.10 | 8.60 | 0.19 | 51.90 | 46.22 | 17,147 | 36,710 | 33,040 |
Nestle | 1166.40 | 13.50 | 1.17 | 56.93 | 66.04 | 414,345 | 865,432 | 727,804 |
Netweb | 4062.10 | 413.60 | 11.34 | 6.61 | 8.97 | 922,902 | 529,714 | 13,970,422 |
Network 18 | 52.10 | 0.65 | 1.26 | 39.75 | 41.08 | 1,326,128 | 1,799,409 | 3,336,490 |
Neuland Lab | 15386.00 | 781.00 | 5.35 | 21.10 | 32.25 | 16,198 | 18,663 | 76,750 |
New India Assur | 190.49 | 1.39 | 0.74 | 22.19 | 25.58 | 89,004 | 167,265 | 401,068 |
Newgen Software | 899.80 | 10.10 | 1.14 | 14.27 | 10.28 | 153,064 | 175,478 | 1,072,664 |
Nippon | 876.10 | 7.75 | 0.89 | 77.78 | 72.59 | 599,699 | 851,595 | 770,996 |
Niva Bupa Healt | 81.84 | 0.00 | 0.00 | 40.61 | 47.86 | 1,315,762 | 873,606 | 3,239,727 |
Nuvama Wealth | 6489.00 | 184.00 | 2.92 | 48.49 | 39.59 | 65,335 | 56,942 | 134,747 |
ONGC | 243.04 | 3.54 | 1.48 | 45.00 | 55.29 | 4,668,493 | 4,939,925 | 10,375,310 |
Oberoi Realty | 1595.60 | 13.50 | 0.85 | 45.93 | 65.67 | 141,161 | 542,511 | 307,351 |
Oil India | 411.30 | -2.50 | -0.60 | 38.74 | 35.66 | 748,752 | 1,147,267 | 1,932,766 |
Ola Electric | 55.85 | -1.10 | -1.93 | 0.00 | 0.00 | 0 | 0 | 18,327,281 |
Olectra Greente | 1558.00 | 5.10 | 0.33 | 27.81 | 33.31 | 84,588 | 164,368 | 304,151 |
One 97 Paytm | 1148.60 | 24.80 | 2.21 | 33.64 | 48.03 | 898,726 | 1,704,049 | 2,671,639 |
Oracle Fin Serv | 8724.00 | 321.00 | 3.82 | 26.77 | 33.11 | 47,311 | 41,043 | 176,760 |
PB Fintech | 1675.80 | -26.20 | -1.54 | 56.41 | 62.99 | 712,225 | 1,048,582 | 1,262,649 |
PCBL Chemical | 382.90 | 9.30 | 2.49 | 40.68 | 47.73 | 172,938 | 203,851 | 425,156 |
PG Electroplast | 510.85 | 8.55 | 1.70 | 32.36 | 45.50 | 444,132 | 1,415,847 | 1,372,584 |
PI Industries | 3584.10 | 70.60 | 2.01 | 44.42 | 58.34 | 40,608 | 84,850 | 91,418 |
PNB | 112.55 | -0.28 | -0.25 | 39.01 | 41.98 | 7,633,274 | 8,888,269 | 19,565,179 |
PNB Housing Fin | 882.30 | 18.70 | 2.17 | 58.44 | 57.28 | 1,124,875 | 1,206,125 | 1,924,688 |
PNC Infratech | 294.55 | 0.55 | 0.19 | 47.68 | 46.47 | 119,264 | 221,233 | 250,115 |
PTC Industries | 15698.00 | 170.00 | 1.09 | 34.35 | 39.12 | 3,224 | 7,318 | 9,386 |
PVR INOX | 1099.00 | 24.00 | 2.23 | 41.27 | 50.98 | 50,522 | 116,208 | 122,412 |
Page Industries | 42110.00 | 1,425.00 | 3.50 | 40.93 | 59.53 | 11,770 | 20,106 | 28,755 |
Patanjali Foods | 580.95 | 5.15 | 0.89 | 42.95 | 42.25 | 357,902 | 321,126 | 833,268 |
Persistent | 4955.40 | 132.90 | 2.76 | 38.82 | 55.19 | 110,792 | 268,423 | 285,409 |
Petronet LNG | 274.50 | -4.30 | -1.54 | 69.72 | 55.10 | 2,264,672 | 2,245,473 | 3,248,017 |
Pfizer | 5151.00 | 115.00 | 2.28 | 9.77 | 15.45 | 37,324 | 13,687 | 381,834 |
Phoenix Mills | 1563.80 | 8.30 | 0.53 | 54.94 | 51.77 | 220,425 | 219,848 | 401,175 |
Pidilite Ind | 1475.40 | 7.40 | 0.50 | 71.04 | 64.57 | 631,006 | 501,061 | 888,183 |
Piramal Pharma | 199.04 | 7.88 | 4.12 | 31.44 | 38.80 | 1,716,876 | 1,750,713 | 5,460,929 |
Poly Medicure | 1951.00 | 2.90 | 0.15 | 61.27 | 38.24 | 71,978 | 70,676 | 117,472 |
Polycab | 7351.00 | 65.00 | 0.89 | 43.74 | 43.55 | 49,317 | 109,202 | 112,742 |
Poonawalla Fin | 502.25 | 4.65 | 0.93 | 31.92 | 38.94 | 489,988 | 855,440 | 1,534,963 |
Power Finance | 411.15 | 0.90 | 0.22 | 51.84 | 57.92 | 6,942,898 | 3,271,998 | 13,392,846 |
Power Grid Corp | 280.65 | 0.40 | 0.14 | 70.83 | 71.03 | 8,366,371 | 9,999,721 | 11,812,449 |
Praj Industries | 335.20 | 5.25 | 1.59 | 40.27 | 44.29 | 718,341 | 643,381 | 1,783,870 |
Premier Energie | 1017.90 | -3.65 | -0.36 | 41.64 | 42.30 | 110,842 | 258,668 | 266,195 |
Prestige Estate | 1542.10 | 32.00 | 2.12 | 34.12 | 54.63 | 104,553 | 290,325 | 306,384 |
R R Kabel | 1268.90 | 7.50 | 0.59 | 40.65 | 47.63 | 36,541 | 50,531 | 89,899 |
RBL Bank | 275.20 | -2.05 | -0.74 | 26.85 | 38.42 | 10,388,685 | 6,703,932 | 38,691,602 |
REC | 377.55 | 4.70 | 1.26 | 38.04 | 50.64 | 4,554,205 | 3,036,715 | 11,972,697 |
RHI Magnesita | 446.25 | 5.35 | 1.21 | 49.61 | 47.26 | 87,641 | 68,915 | 176,668 |
RITES | 251.80 | 5.76 | 2.34 | 17.89 | 9.81 | 314,129 | 832,266 | 1,756,194 |
Radico Khaitan | 2914.20 | 26.30 | 0.91 | 56.07 | 64.54 | 56,154 | 107,686 | 100,145 |
Rail Vikas | 344.40 | 4.95 | 1.46 | 22.70 | 23.18 | 778,619 | 911,027 | 3,430,563 |
Railtel | 383.75 | 11.55 | 3.10 | 27.42 | 24.26 | 402,356 | 370,824 | 1,467,505 |
Rainbow Child | 1343.60 | -12.40 | -0.91 | 78.49 | 70.82 | 229,724 | 106,863 | 292,681 |
Ramco Cements | 992.70 | 7.30 | 0.74 | 58.27 | 64.53 | 286,183 | 232,808 | 491,164 |
RamkrishnaForge | 539.30 | -0.40 | -0.07 | 48.88 | 44.36 | 167,713 | 298,609 | 343,135 |
Rashtriya Chem | 146.92 | 1.10 | 0.75 | 34.70 | 38.79 | 313,583 | 393,405 | 903,590 |
Rattanindia Ent | 52.49 | 1.38 | 2.70 | 33.39 | 32.07 | 963,352 | 1,073,545 | 2,885,571 |
Raymond | 582.55 | 8.80 | 1.53 | 37.19 | 38.23 | 60,586 | 113,386 | 162,890 |
Raymond Life | 1181.00 | 19.90 | 1.71 | 34.90 | 44.64 | 32,829 | 70,310 | 94,067 |
Redington | 279.00 | -4.43 | -1.56 | 19.83 | 20.04 | 794,375 | 1,749,790 | 4,006,458 |
Reliance | 1368.70 | 4.70 | 0.34 | 55.01 | 52.78 | 6,626,990 | 6,562,831 | 12,045,916 |
Reliance Power | 45.70 | 1.34 | 3.02 | 59.55 | 54.14 | 9,803,488 | 6,419,224 | 16,463,032 |
Route | 797.95 | 6.40 | 0.81 | 41.03 | 45.38 | 25,081 | 69,054 | 61,130 |
SAIL | 134.92 | 0.44 | 0.33 | 36.82 | 38.01 | 7,300,625 | 4,137,654 | 19,829,958 |
SBFC Finance | 109.01 | 3.02 | 2.85 | 40.42 | 48.67 | 520,501 | 689,438 | 1,287,743 |
SBI | 864.10 | -8.35 | -0.96 | 43.33 | 57.34 | 4,693,297 | 7,104,232 | 10,832,384 |
SBI Card | 875.70 | -1.25 | -0.14 | 30.80 | 40.32 | 253,567 | 326,414 | 823,355 |
SBI Life Insura | 1801.10 | 10.50 | 0.59 | 55.58 | 67.19 | 391,754 | 798,485 | 704,858 |
SJVN | 90.95 | 0.63 | 0.70 | 40.75 | 44.30 | 807,414 | 1,266,802 | 1,981,163 |
SKF India | 4766.20 | 50.60 | 1.07 | 53.74 | 52.44 | 9,934 | 11,075 | 18,485 |
SRF | 2907.10 | 83.50 | 2.96 | 51.45 | 51.99 | 201,188 | 124,762 | 391,029 |
SUMITOMO | 544.05 | 10.80 | 2.03 | 67.23 | 54.89 | 130,471 | 122,365 | 194,063 |
Sagility | 43.53 | 0.87 | 2.04 | 41.52 | 43.77 | 4,825,693 | 6,561,323 | 11,623,614 |
Sai Life Sci | 887.15 | 26.45 | 3.07 | 51.84 | 55.44 | 135,534 | 233,144 | 261,437 |
Sammaan Capital | 169.58 | 8.72 | 5.42 | 32.96 | 29.89 | 27,568,477 | 24,162,084 | 83,654,236 |
Sapphire Foods | 296.40 | 2.60 | 0.88 | 47.47 | 52.37 | 79,724 | 113,439 | 167,932 |
Sarda Energy | 550.75 | 11.35 | 2.10 | 33.95 | 39.04 | 175,587 | 259,950 | 517,132 |
Saregama India | 472.95 | 3.80 | 0.81 | 82.95 | 71.22 | 305,198 | 215,914 | 367,945 |
Schaeffler Ind | 4182.50 | -26.30 | -0.62 | 71.72 | 61.09 | 36,134 | 42,227 | 50,385 |
Schneider Infra | 827.95 | 7.35 | 0.90 | 58.98 | 54.41 | 39,685 | 60,544 | 67,290 |
Shipping Corp | 223.48 | 0.79 | 0.35 | 24.95 | 24.89 | 525,572 | 1,073,202 | 2,106,486 |
Shree Cements | 29295.00 | 30.00 | 0.10 | 58.77 | 60.19 | 15,473 | 30,260 | 26,328 |
Shree Renuka | 30.03 | 0.27 | 0.91 | 34.62 | 38.65 | 921,697 | 1,910,801 | 2,662,580 |
Shriram Finance | 648.70 | 32.60 | 5.29 | 38.59 | 51.77 | 5,830,075 | 3,450,428 | 15,107,673 |
Shyam Metalics | 924.35 | 11.05 | 1.21 | 49.37 | 48.86 | 41,138 | 65,505 | 83,325 |
Siemens | 3121.50 | -7.70 | -0.25 | 50.23 | 58.81 | 98,175 | 182,837 | 195,465 |
SignatureGlobal | 1046.30 | -7.70 | -0.73 | 27.62 | 19.61 | 93,794 | 61,396 | 339,556 |
Sobha | 1514.90 | -26.60 | -1.73 | 49.05 | 46.54 | 131,429 | 51,081 | 267,940 |
Solar Ind | 13374.00 | 48.00 | 0.36 | 57.07 | 66.91 | 51,324 | 169,466 | 89,935 |
Sona BLW | 413.75 | 2.00 | 0.49 | 47.78 | 55.85 | 626,530 | 1,201,837 | 1,311,404 |
Sonata | 348.30 | 2.20 | 0.64 | 30.62 | 21.40 | 317,849 | 485,786 | 1,038,016 |
Star Health | 457.60 | 10.85 | 2.43 | 54.52 | 55.65 | 211,741 | 409,927 | 388,407 |
Sterling Wilson | 244.95 | 2.80 | 1.16 | 40.07 | 42.78 | 380,522 | 663,920 | 949,606 |
Sun Pharma | 1636.20 | 41.90 | 2.63 | 53.51 | 59.25 | 1,663,798 | 2,318,740 | 3,109,095 |
Sun TV Network | 602.90 | 79.45 | 15.18 | 9.11 | 15.01 | 1,125,474 | 430,153 | 12,349,850 |
Sundaram Fin | 4385.20 | -26.30 | -0.60 | 50.55 | 49.55 | 33,032 | 45,435 | 65,346 |
Sundram | 1010.40 | 12.00 | 1.20 | 54.39 | 56.39 | 24,083 | 40,904 | 44,280 |
Supreme Ind | 4190.20 | -29.40 | -0.70 | 43.55 | 53.01 | 22,316 | 96,254 | 51,242 |
Suzlon Energy | 55.18 | 0.13 | 0.24 | 55.28 | 50.10 | 25,506,235 | 24,658,615 | 46,144,026 |
Swan Corp | 463.65 | 8.95 | 1.97 | 33.40 | 39.01 | 286,508 | 429,307 | 857,680 |
Swiggy | 417.75 | -5.20 | -1.23 | 49.84 | 61.22 | 3,530,229 | 7,407,196 | 7,083,494 |
Syngene Intl | 631.60 | 8.75 | 1.40 | 41.86 | 52.26 | 159,433 | 310,979 | 380,909 |
Syrma SGS | 804.10 | 36.70 | 4.78 | 21.47 | 31.40 | 755,738 | 537,511 | 3,519,471 |
TATA Cons. Prod | 1144.80 | 15.50 | 1.37 | 53.66 | 55.89 | 423,799 | 573,428 | 789,835 |
TBO Tek | 1522.30 | -2.80 | -0.18 | 44.82 | 41.67 | 24,664 | 37,181 | 55,028 |
TCS | 2914.20 | 25.80 | 0.89 | 48.81 | 63.99 | 953,174 | 2,076,394 | 1,952,902 |
TITAGARH | 883.20 | 10.35 | 1.19 | 19.60 | 22.11 | 105,064 | 182,504 | 536,038 |
TVS Motor | 3457.80 | 19.10 | 0.56 | 50.93 | 63.41 | 146,284 | 371,278 | 287,239 |
Tanla Platforms | 690.40 | 33.65 | 5.12 | 21.24 | 35.16 | 251,950 | 352,640 | 1,186,269 |
Tata Chemicals | 917.55 | -2.30 | -0.25 | 39.17 | 58.84 | 216,336 | 712,095 | 552,294 |
Tata Comm | 1613.20 | -0.10 | -0.01 | 59.58 | 61.68 | 130,348 | 138,487 | 218,770 |
Tata Elxsi | 5226.00 | -1.00 | -0.02 | 40.09 | 44.38 | 69,116 | 76,862 | 172,390 |
Tata Inv Corp | 10580.00 | 249.50 | 2.42 | 9.24 | 9.22 | 262,177 | 228,849 | 2,836,448 |
Tata Motors | 718.35 | 38.15 | 5.61 | 33.57 | 38.28 | 10,125,061 | 7,553,250 | 30,163,206 |
Tata Power | 391.15 | 2.50 | 0.64 | 48.14 | 47.83 | 1,302,498 | 1,543,788 | 2,705,427 |
Tata Steel | 167.51 | -1.26 | -0.75 | 38.50 | 49.59 | 6,753,409 | 9,533,418 | 17,542,776 |
Tata Tech | 690.40 | 20.90 | 3.12 | 44.16 | 41.92 | 433,119 | 312,516 | 980,727 |
TataTeleservice | 55.14 | 0.12 | 0.22 | 63.68 | 50.67 | 529,570 | 492,932 | 831,656 |
Tech Mahindra | 1416.00 | 15.70 | 1.12 | 62.52 | 60.98 | 1,052,431 | 1,225,564 | 1,683,484 |
Techno Electric | 1338.50 | 5.10 | 0.38 | 51.55 | 58.74 | 91,518 | 274,351 | 177,535 |
Tejas Networks | 582.35 | -3.05 | -0.52 | 41.72 | 23.24 | 174,749 | 261,188 | 418,820 |
Thermax | 3165.20 | -5.10 | -0.16 | 51.51 | 58.64 | 22,481 | 44,148 | 43,648 |
Timken | 3068.80 | 58.90 | 1.96 | 64.25 | 63.54 | 24,870 | 34,645 | 38,706 |
Titan Company | 3408.30 | 41.30 | 1.23 | 61.05 | 81.28 | 487,658 | 2,056,205 | 798,754 |
Torrent Pharma | 3567.10 | -36.10 | -1.00 | 74.82 | 61.03 | 224,900 | 256,701 | 300,599 |
Torrent Power | 1216.00 | -2.90 | -0.24 | 61.73 | 55.64 | 211,661 | 192,918 | 342,856 |
Transformers | 490.50 | 4.00 | 0.82 | 45.90 | 54.54 | 177,830 | 330,135 | 387,418 |
Trent | 4832.00 | 154.50 | 3.30 | 43.15 | 52.55 | 548,208 | 566,975 | 1,270,493 |
Trident | 28.31 | 0.14 | 0.50 | 40.08 | 42.64 | 1,106,309 | 1,462,688 | 2,760,226 |
Triveni Engg | 339.25 | 5.75 | 1.72 | 41.15 | 50.68 | 43,035 | 74,251 | 104,582 |
Triveni Turbine | 523.60 | 4.65 | 0.90 | 47.15 | 50.83 | 68,848 | 146,704 | 146,018 |
Tube Investment | 3084.10 | -12.60 | -0.41 | 58.97 | 55.93 | 89,470 | 112,848 | 151,713 |
UCO Bank | 30.62 | 0.13 | 0.43 | 35.07 | 40.20 | 2,331,121 | 3,603,321 | 6,646,814 |
UNO Minda | 1324.40 | 25.60 | 1.97 | 55.00 | 53.28 | 426,274 | 471,334 | 774,992 |
UPL | 661.45 | 5.65 | 0.86 | 58.52 | 59.77 | 700,375 | 1,072,638 | 1,196,873 |
UTI AMC | 1309.10 | 5.00 | 0.38 | 70.05 | 62.45 | 183,808 | 79,305 | 262,384 |
UltraTechCement | 12095.00 | -127.00 | -1.04 | 62.91 | 65.96 | 81,487 | 142,154 | 129,528 |
Union Bank | 138.75 | 0.24 | 0.17 | 21.41 | 38.06 | 1,849,748 | 3,123,114 | 8,641,300 |
United Brewerie | 1798.80 | -2.00 | -0.11 | 49.90 | 73.66 | 61,342 | 143,808 | 122,921 |
United Spirits | 1346.70 | 22.40 | 1.69 | 54.95 | 58.76 | 603,479 | 622,526 | 1,098,185 |
Usha Martin | 452.75 | -6.60 | -1.44 | 25.56 | 33.25 | 215,173 | 535,815 | 841,986 |
V-Guard Ind | 370.10 | -5.40 | -1.44 | 64.38 | 16.85 | 306,981 | 242,214 | 476,832 |
Valor Estate | 163.21 | 1.47 | 0.91 | 56.24 | 54.43 | 473,377 | 479,962 | 841,678 |
Vardhman Text | 409.45 | -3.40 | -0.82 | 40.24 | 45.15 | 34,306 | 91,585 | 85,259 |
Varun Beverages | 442.95 | -0.75 | -0.17 | 62.92 | 69.47 | 2,416,577 | 4,120,172 | 3,840,726 |
Vedant Fashions | 690.85 | 0.70 | 0.10 | 47.06 | 60.38 | 38,156 | 132,073 | 81,079 |
Vedanta | 464.85 | -0.95 | -0.20 | 37.71 | 44.31 | 2,934,045 | 5,215,509 | 7,779,725 |
Vijaya Diagnost | 1003.70 | 3.70 | 0.37 | 71.40 | 67.80 | 82,069 | 86,165 | 114,939 |
Vishal Mega Mar | 148.76 | -0.25 | -0.17 | 44.99 | 49.19 | 2,358,017 | 4,598,333 | 5,241,561 |
Voltas | 1353.50 | 0.00 | 0.00 | 77.92 | 58.61 | 926,578 | 650,507 | 1,189,113 |
Waaree Energies | 3332.00 | 3.60 | 0.11 | 18.98 | 24.72 | 221,324 | 495,277 | 1,166,380 |
Welspun Corp | 855.35 | -2.00 | -0.23 | 46.35 | 48.43 | 71,309 | 128,825 | 153,853 |
Welspun Living | 116.86 | 2.16 | 1.88 | 76.87 | 55.82 | 2,922,807 | 978,112 | 3,802,228 |
Westlife Food | 682.35 | -5.25 | -0.76 | 47.86 | 35.87 | 29,056 | 161,429 | 60,712 |
Whirlpool | 1172.40 | -18.80 | -1.58 | 85.12 | 74.83 | 684,796 | 201,544 | 804,507 |
Wipro | 241.07 | 1.70 | 0.71 | 55.03 | 61.04 | 5,216,469 | 5,972,870 | 9,479,378 |
Wockhardt | 1492.80 | -23.20 | -1.53 | 21.65 | 15.92 | 174,521 | 509,797 | 806,193 |
Yes Bank | 21.76 | 0.51 | 2.40 | 51.51 | 48.12 | 80,901,705 | 50,206,824 | 157,063,539 |
ZFCVINDIA | 13065.00 | 160.00 | 1.24 | 40.21 | 63.75 | 6,365 | 9,674 | 15,829 |
Zee Entertain | 114.21 | 1.84 | 1.64 | 49.98 | 51.33 | 3,747,169 | 3,613,829 | 7,496,868 |
Zen Tech | 1467.00 | 34.20 | 2.39 | 30.12 | 42.51 | 113,602 | 152,907 | 377,178 |
Zensar Tech | 768.75 | 5.65 | 0.74 | 46.19 | 56.88 | 75,119 | 192,622 | 162,621 |
Zydus Life | 991.15 | 9.25 | 0.94 | 58.34 | 53.10 | 327,230 | 659,263 | 560,905 |
eClerx Services | 3973.50 | -42.20 | -1.05 | 40.70 | 27.83 | 18,749 | 36,919 | 46,065 |