
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2503.40 | 2505.65 | 34 |
| 16 | 2503.35 | 2505.70 | 24 |
| 15 | 2503.30 | 2505.75 | 16 |
| 7 | 2503.25 | 2505.80 | 11 |
| 16 | 2503.20 | 2505.90 | 1 |
| 16651 | Total | Total | 18834 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2503.40 | 2505.65 | 34 |
| 16 | 2503.35 | 2505.70 | 24 |
| 15 | 2503.30 | 2505.75 | 16 |
| 7 | 2503.25 | 2505.80 | 11 |
| 16 | 2503.20 | 2505.90 | 1 |
| 16651 | Total | Total | 18834 |
As on --
(OI , PRICE )
As on --
| Open | 2,508.00 |
| Previous Close | 2,511.00 |
| Volume | 252,889.00 |
| Value (Lacs) | 6,329.81 |
| VWAP | 2,500.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,706 |
| High | 2,516.10 |
| Low | 2,486.50 |
| UC Limit | 2,762.10 |
| LC Limit | 2,259.90 |
| 52 Week High | 3,503.15 |
| 52 Week Low | 1,941.00 |
| Face Value | 10.00 |
| All Time High | 3,896.00 |
| All Time Low | 222.20 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 13.84 |
| Book Value Per Share | 619.71 |
| Dividend Yield | 1.92 |
| TTM EPS See historical trend | 86.22 (-37.02% YoY) |
| TTM PE See historical trend | 29.03 (High PE) |
| P/B See historical trend | 4.04 (Low P/B) |
| Sector PE | 43.63 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Angel One has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 39.52% (2023) | 23.29% | -5.99% (2021) | -5.99% | 17.43% |
Angel One Consolidated September 2025 Net Sales at Rs 1,201.76 crore, down 20.66% Y-o-Y Oct 16 2025 10:22 AM
Angel One Standalone September 2025 Net Sales at Rs 1,179.26 crore, down 21.42% Y-o-Y Oct 16 2025 09:59 AM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
BSE, Angel One, other capital market stocks rise up to 5.5%: Here's why Oct 06 2025 02:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.58 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.58 |
| Qty 512875 | Price 2012.75 | % Traded 0.58 |
| Qty 620883 | Price 2358.95 | % Traded 0.68 |
| Qty 620883 | Price 2358.45 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Angel One | 2,504.20 | -0.27 | 22,717.33 | 26.68 | 4.06 | 21.72 | -15.48 | 1,215 | 5,172 | 0.60 |
| MCX India | 9,083.50 | -1.90 | 46,324.37 | 71.01 | 18.95 | 19.89 | 36.61 | 557 | 1,112 | 0.00 |
| ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
| Choice Internat | 808.00 | -0.84 | 16,616.96 | 88.11 | 18.55 | 16.50 | 67.67 | 162 | 910 | 0.47 |
| Share India | 201.09 | 1.28 | 4,388.18 | 14.20 | 1.94 | 14.03 | -31.78 | 328 | 1,448 | 0.21 |