- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 373 | 235.45 | 237.05 | 499 |
| 100 | 235.00 | 237.75 | 200 |
| 10 | 234.00 | 237.80 | 27 |
| 1 | 233.10 | 238.00 | 502 |
| 30 | 233.00 | 238.90 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 373 | 235.45 | 237.05 | 499 |
| 100 | 235.00 | 237.75 | 200 |
| 10 | 234.00 | 237.80 | 27 |
| 1 | 233.10 | 238.00 | 502 |
| 30 | 233.00 | 238.90 | 50 |
| 0 | Total | Total | 0 |
| Open | 222.99 |
| Previous Close | 221.42 |
| Volume | 8,544,658.00 |
| Value (Lacs) | 20,189.32 |
| VWAP | 230.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,110 |
| High | 239.00 |
| Low | 218.69 |
| UC Limit | 265.70 |
| LC Limit | 177.14 |
| 52 Week High | 273.90 |
| 52 Week Low | 153.00 |
| Face Value | 1.00 |
| All Time High | 383.85 |
| All Time Low | 1.71 |
| 20D Avg Volume | 4,338,121 |
| 20D Avg Delivery(%) | 23.94 |
| Book Value Per Share | 192.77 |
| Dividend Yield | 0.85 |
| TTM EPS See historical trend | 17.59 (-42.29% YoY) |
| TTM PE See historical trend | 13.43 (Average PE) |
| P/B See historical trend | 1.23 (Average P/B) |
| Sector PE | 30.46 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years Jindal Saw has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 29.03% (2026) | 13.69% | -10.15% (2012) | -4.86% | 6.47% |
Jindal Saw Consolidated December 2025 Net Sales at Rs 4,943.41 crore, down 6.22% Y-o-Y Jan 20 2026 01:22 PM
Jindal Saw Standalone December 2025 Net Sales at Rs 4,129.47 crore, down 7.69% Y-o-Y Jan 20 2026 10:45 AM
Stocks to Watch Today: RIL, Bharat Coking Coal, CG Power, ICICI Bank, HDFC Bank, Wipro, Tech Mahindra, Indosolar, Bajaj Healthcare, Poonawalla, RVNL in focus on 19 January Jan 19 2026 03:36 AM
Jindal Saw Consolidated September 2025 Net Sales at Rs 4,233.60 crore, down 24.02% Y-o-Y Oct 20 2025 01:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4830502 | Price 201.31 | % Traded 0.76 |
| Qty 4830502 | Price 201.4 | % Traded 0.77 |
| Qty 4553769 | Price 200.69 | % Traded 0.72 |
| Qty 4552130 | Price 200.8 | % Traded 0.72 |
| Qty 4826758 | Price 190.09 | % Traded 0.72 |
| Qty 4826758 | Price 190.01 | % Traded 0.72 |
| Qty 3256268 | Price 185.73 | % Traded 0.51 |
| Qty 3256268 | Price 185.81 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 30,551 | Price 35.70 | % Traded 0.00 |
| Qty 4,830,502 | Price 201.31 | % Traded 0.00 |
| Qty 4,830,502 | Price 201.40 | % Traded 0.00 |
| Qty 4,553,769 | Price 200.69 | % Traded 0.00 |
| Qty 4,552,130 | Price 200.80 | % Traded 0.00 |
| Qty 4,826,758 | Price 190.01 | % Traded 0.00 |
| Qty 4,826,758 | Price 190.09 | % Traded 0.00 |
| Qty 19,531 | Price 35.70 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
