
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 175 | 164.45 | 164.60 | 330 |
| 645 | 164.40 | 164.65 | 70 |
| 628 | 164.35 | 164.70 | 1185 |
| 2651 | 164.30 | 164.75 | 562 |
| 1885 | 164.25 | 164.80 | 1963 |
| 117116 | Total | Total | 92720 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 175 | 164.45 | 164.60 | 330 |
| 645 | 164.40 | 164.65 | 70 |
| 628 | 164.35 | 164.70 | 1185 |
| 2651 | 164.30 | 164.75 | 562 |
| 1885 | 164.25 | 164.80 | 1963 |
| 117116 | Total | Total | 92720 |
| Open | 166.50 |
| Previous Close | 166.92 |
| Volume | 1,694,882.00 |
| Value (Lacs) | 2,780.45 |
| VWAP | 163.81 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,491 |
| High | 166.59 |
| Low | 162.20 |
| UC Limit | 200.30 |
| LC Limit | 133.53 |
| 52 Week High | 342.80 |
| 52 Week Low | 162.20 |
| Face Value | 1.00 |
| All Time High | 383.85 |
| All Time Low | 1.71 |
| 20D Avg Volume | 2,917,287 |
| 20D Avg Delivery(%) | 48.58 |
| Book Value Per Share | 157.83 |
| Dividend Yield | 1.22 |
| TTM EPS See historical trend | 21.48 (-30.43% YoY) |
| TTM PE See historical trend | 7.64 (Low PE) |
| P/B See historical trend | 1.04 (Average P/B) |
| Sector PE | 27.61 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Jindal Saw has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 42.86% (2014) | 17.02% | -19.87% (2011) | -9.56% | 2.95% |
Jindal Saw Standalone September 2025 Net Sales at Rs 3,371.85 crore, down 28.63% Y-o-Y Oct 20 2025 10:04 AM
Jindal Saw Consolidated June 2025 Net Sales at Rs 4,084.68 crore, down 17.3% Y-o-Y Aug 12 2025 02:26 PM
Jindal Saw Standalone June 2025 Net Sales at Rs 3,300.37 crore, down 23.9% Y-o-Y Aug 06 2025 01:04 PM
Jindal Saw Declares u20b92/Share Dividend for FY25; Approves u20b91,000 Crore Debenture Issuance Jul 09 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Saw | 165.11 | -1.08 | 10,558.92 | 7.69 | 1.05 | 15.23 | -48.18 | 1,431 | 20,828 | 0.41 |
| JSW Steel | 1,166.80 | -0.17 | 285,335.57 | 47.33 | 3.58 | 4.40 | 17.88 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 178.45 | 0.67 | 222,768.62 | 49.02 | 2.47 | 3.75 | 18.22 | 2,982 | 218,542 | 0.98 |
| Hindalco | 792.30 | 0.49 | 178,047.76 | 10.52 | 1.55 | 12.93 | 22.25 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,052.60 | 0.68 | 107,374.47 | 39.14 | 2.27 | 5.95 | 11.08 | 2,854 | 49,764 | 0.38 |