-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 1122.30 | 1123.00 | 11 |
| 4 | 1122.25 | 1123.05 | 5 |
| 22 | 1122.20 | 1123.25 | 34 |
| 24 | 1122.15 | 1123.30 | 22 |
| 25 | 1122.00 | 1123.35 | 12 |
| 31804 | Total | Total | 27817 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 1122.30 | 1123.00 | 11 |
| 4 | 1122.25 | 1123.05 | 5 |
| 22 | 1122.20 | 1123.25 | 34 |
| 24 | 1122.15 | 1123.30 | 22 |
| 25 | 1122.00 | 1123.35 | 12 |
| 31804 | Total | Total | 27817 |
As on --
(OI , PRICE )
As on --
| Open | 1,090.70 |
| Previous Close | 1,085.70 |
| Volume | 1,653,921.00 |
| Value (Lacs) | 18,585.11 |
| VWAP | 1,117.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 112,229 |
| High | 1,130.00 |
| Low | 1,086.20 |
| UC Limit | 1,194.20 |
| LC Limit | 977.20 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 1,035.15 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 768,524 |
| 20D Avg Delivery(%) | 58.29 |
| Book Value Per Share | 213.02 |
| Dividend Yield | 0.38 |
| TTM EPS See historical trend | 33.34 (+35.69% YoY) |
| TTM PE See historical trend | 33.70 (Low PE) |
| P/B See historical trend | 5.28 (Low P/B) |
| Sector PE | 37.53 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 5 years Macrotech Developers has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 4.91% (2022) | 4.73% | -13.31% (2025) | -9.79% | -2.53% |
Buy Lodha Developers; target of Rs 1888: Motilal Oswal Nov 19 2025 11:07 AM
Lodha Developer Standalone September 2025 Net Sales at Rs 2,983.40 crore, up 16.52% Y-o-Y Nov 10 2025 09:38 AM
Buy Lodha Developers; target of Rs 1888: Motilal Oswal Nov 04 2025 01:24 PM
Lodha Developer Consolidated September 2025 Net Sales at Rs 3,798.50 crore, up 44.67% Y-o-Y Nov 03 2025 10:00 AM
Lodha Developer Smart research changes everything in the stock market. Future Multibagger Stock helps you stay ahead with strong insights. Join here ➡️ t.multibagger.23.24.787864.me View more
Posted by : hdhdyry
LODHA is exhibiting strong bullish momentum. Having secured an entry at the morning lows, the position is now yielding significant gains as the stock trades near its daily highs. View more
Posted by : Latha.Broker
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
