-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 19 | 421.10 | 423.40 | 209 |
| 201 | 420.90 | 423.50 | 10 |
| 3 | 420.50 | 425.00 | 10 |
| 4 | 420.25 | 426.00 | 4 |
| 15 | 420.20 | 426.50 | 15 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 19 | 421.10 | 423.40 | 209 |
| 201 | 420.90 | 423.50 | 10 |
| 3 | 420.50 | 425.00 | 10 |
| 4 | 420.25 | 426.00 | 4 |
| 15 | 420.20 | 426.50 | 15 |
| 0 | Total | Total | 0 |
| Open | 430.30 |
| Previous Close | 429.75 |
| Volume | 486,699.00 |
| Value (Lacs) | 2,052.41 |
| VWAP | 425.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,807 |
| High | 435.70 |
| Low | 420.20 |
| UC Limit | 515.70 |
| LC Limit | 343.80 |
| 52 Week High | 1,838.50 |
| 52 Week Low | 420.20 |
| Face Value | 10.00 |
| All Time High | 3,496.00 |
| All Time Low | 54.75 |
| 20D Avg Volume | 223,760 |
| 20D Avg Delivery(%) | 44.86 |
| Book Value Per Share | 488.31 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 832.38 (-29.35% YoY) |
| TTM PE See historical trend | 0.51 (Low PE) |
| P/B See historical trend | 0.87 (Low P/B) |
| Sector PE | 37.02 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Raymond has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.61% (2023) | 5.79% | -20.28% (2011) | -9.57% | 1.27% |
Raymond Standalone September 2025 Net Sales at Rs 0.09 crore, down 99.97% Y-o-Y Oct 28 2025 12:07 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Real estate stocks jump up to 3%, extend gains for 4th day: What's driving the rally? Aug 21 2025 11:15 AM
Raymond Consolidated June 2025 Net Sales at Rs 524.29 crore, down 44.08% Y-o-Y Aug 12 2025 09:54 AM
Why so much divergence in views expressed here somebody says he is going to buy truckloads of Raymond and others expressed huge despair for having bought this scrip. One thing is certain This scrip is going down currently So I want to get enlightened by a boarder here who is also a good analyst to give correct picture of Raymond prospects View more
Posted by : speciality
Repost this message
Why so much divergence in views expressed here somebody says he is going to buy truckloads of Raymond and others expressed huge despair for having bought this scrip. One thing is certain This scrip is going down currently So I want to get enlightened by a boarder here who is also a good analyst to give correct picture of Raymond prospects
Posted by : The Fixed Income
Repost this message
Get fixed returns of 12.65% from a trusted NBFC Bond 11.50% Satin Creditcare Network Limited 2031 ✔️ coupon: 11.50% ✔️ rating: ICRA A Stable ✔️ Tenor: 5Y 1M (maturity: 24-jan-2031) unsecured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjhbllnpt0=/1150-satin-creditcare-network-limited-2031?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=product
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 602639 | Price 766.62 | % Traded 0.92 |
| Qty 540320 | Price 764.73 | % Traded 0.82 |
| Qty 467933 | Price 766.85 | % Traded 0.71 |
| Qty 467933 | Price 766.45 | % Traded 0.71 |
| Qty 406693 | Price 764.72 | % Traded 0.62 |
| Qty 393702 | Price 763.52 | % Traded 0.60 |
| Qty 360332 | Price 765.76 | % Traded 0.55 |
| Qty 360332 | Price 766.31 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
