
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 940 | 78.20 | 78.22 | 13 |
| 1952 | 78.15 | 78.25 | 2000 |
| 50 | 78.14 | 78.26 | 241 |
| 807 | 78.13 | 78.29 | 1560 |
| 5395 | 78.11 | 78.30 | 2133 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 940 | 78.20 | 78.22 | 13 |
| 1952 | 78.15 | 78.25 | 2000 |
| 50 | 78.14 | 78.26 | 241 |
| 807 | 78.13 | 78.29 | 1560 |
| 5395 | 78.11 | 78.30 | 2133 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 78.96 |
| Previous Close | 78.96 |
| Volume | 23,937,221.00 |
| Value (Lacs) | 18,718.91 |
| VWAP | 78.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 63,748 |
| High | 79.49 |
| Low | 77.95 |
| UC Limit | 86.85 |
| LC Limit | 71.06 |
| 52 Week High | 80.10 |
| 52 Week Low | 52.46 |
| Face Value | 10.00 |
| All Time High | 100.70 |
| All Time Low | 17.65 |
| 20D Avg Volume | 28,228,275 |
| 20D Avg Delivery(%) | 50.49 |
| Book Value Per Share | 46.18 |
| Dividend Yield | 0.32 |
| TTM EPS See historical trend | 1.76 (-56.32% YoY) |
| TTM PE See historical trend | 44.43 (High PE) |
| P/B See historical trend | 1.70 (Average P/B) |
| Sector PE | 20.71 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years IDFC First Bank has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 12.54% (2022) | 7.03% | -13.40% (2023) | -7.45% | 1.24% |
Neutral IDFC First Bank; target of Rs 80: Motilal Oswal Oct 24 2025 11:45 AM
DCB Bank stock surges 14% after strong Q2 results; IDFC First Bank gains 6% on strong earnings growth Oct 20 2025 12:43 PM
Bank Nifty surges past 58,000-mark, led by strong Q2 results by private banks; analysts say next resistance is 58,300 Oct 20 2025 12:15 PM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
| Qty 11000000 | Price 72.45 | % Traded 0.14 |
| Qty 11000000 | Price 72.45 | % Traded 0.14 |
| Qty 11000000 | Price 71.75 | % Traded 0.13 |
| Qty 11000000 | Price 71.75 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| IDFC First Bank | 78.20 | -0.96 | 63,748.30 | 44.43 | 1.69 | 3.90 | 17.45 | 15.48 | 36,501.64 | 5.61 |
| HDFC Bank | 994.75 | -1.39 | 1,528,303.91 | 21.12 | 2.95 | 13.56 | 13.71 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,377.70 | 1.03 | 984,354.36 | 18.47 | 3.16 | 16.45 | 10.08 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,187.00 | -1.73 | 434,913.41 | 22.71 | 2.95 | 14.04 | 24.11 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,241.90 | -1.34 | 385,358.11 | 14.83 | 2.25 | 14.98 | 6.39 | 17.07 | 127,374.09 | 3.40 |