BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1278 | 279.65 | 279.90 | 24 |
2363 | 279.60 | 279.95 | 801 |
1940 | 279.55 | 280.00 | 3199 |
4341 | 279.50 | 280.05 | 507 |
492 | 279.45 | 280.10 | 568 |
242095 | Total | Total | 289366 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1278 | 279.65 | 279.90 | 24 |
2363 | 279.60 | 279.95 | 801 |
1940 | 279.55 | 280.00 | 3199 |
4341 | 279.50 | 280.05 | 507 |
492 | 279.45 | 280.10 | 568 |
242095 | Total | Total | 289366 |
As on --
(OI , PRICE )
As on --
Open | 282.05 |
Previous Close | 286.10 |
Volume | 2,567,021.00 |
Value (Lacs) | 7,183.81 |
VWAP | 279.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 23,687 |
High | 283.70 |
Low | 277.90 |
UC Limit | 314.70 |
LC Limit | 257.50 |
52 Week High | 298.00 |
52 Week Low | 141.50 |
Face Value | 2.00 |
All Time High | 298.00 |
All Time Low | 9.80 |
20D Avg Volume | 2,752,391 |
20D Avg Delivery(%) | 44.20 |
Book Value Per Share | 148.02 |
Dividend Yield | 1.61 |
TTM EPS See historical trend | 9.45 (-64.41% YoY) |
TTM PE See historical trend | 29.61 (High PE) |
P/B See historical trend | 1.90 (High P/B) |
Sector PE | 27.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Manappuram Finance has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.85% (2021) | 10.00% | -22.00% (2024) | -7.86% | 4.42% |
Gold hits fresh record high on Fed rate cut hopes; Manappuram, IIFL Finance shares jump up to 3% Sep 16 2025 02:34 PM
Trade Spotlight: How should you trade Godrej Consumer Products, Sobha, Jindal Steel, Britannia Industries, Manappuram Finance, and others on September 03? Sep 03 2025 04:39 AM
Manappuram, IIFL Finance, other gold financier stocks rise up to 3% as precious metal hits lifetime high Sep 02 2025 11:27 AM
Manappuram Fin Standalone June 2025 Net Sales at Rs 1,743.14 crore, up 7.57% Y-o-Y Aug 26 2025 10:55 AM
Qty 2830286 | Price 284.1 | % Traded 0.33 |
Qty 2830286 | Price 284.1 | % Traded 0.33 |
Qty 1886858 | Price 281 | % Traded 0.22 |
Qty 1886858 | Price 281 | % Traded 0.22 |
Qty 1251077 | Price 263 | % Traded 0.15 |
Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6334642 | Price 231.35 | % Traded 0.74 |
Qty 6236853 | Price 231.55 | % Traded 0.73 |
Qty 5872769 | Price 230.17 | % Traded 0.68 |
Qty 5872769 | Price 230.34 | % Traded 0.68 |
Qty 4346655 | Price 231.95 | % Traded 0.51 |
Qty 302331 | Price 227.2 | % Traded 0.03 |
Qty 4834289 | Price 190.63 | % Traded 0.56 |
Qty 4798289 | Price 191.02 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Manappuram Fin | 279.85 | -2.18 | 23,687.48 | 29.61 | 1.89 | 9.78 | 90.83 | 1,203 | 10,006 | 2.85 |
Bajaj Finance | 1,088.95 | 0.23 | 677,597.16 | 38.89 | 6.68 | 17.20 | 55.66 | 16,761 | 69,683 | 3.74 |
IRFC | 125.20 | - | 163,617.70 | 23.94 | 3.18 | 12.34 | -13.47 | 6,502 | 27,152 | 7.83 |
Bajaj Holdings | 13,150.00 | 3.28 | 146,350.97 | 17.43 | 2.45 | 10.40 | 28.71 | 494 | 684 | 0.00 |
Chola Invest. | 1,680.60 | 0.62 | 141,405.52 | 31.75 | 6.60 | 18.01 | 19.47 | 4,260 | 25,845 | 7.40 |