- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 922.00 | 925.80 | 10 |
| 101 | 920.00 | 926.00 | 2 |
| 1 | 918.80 | 926.80 | 66 |
| 217 | 918.20 | 927.50 | 496 |
| 1 | 915.50 | 928.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 922.00 | 925.80 | 10 |
| 101 | 920.00 | 926.00 | 2 |
| 1 | 918.80 | 926.80 | 66 |
| 217 | 918.20 | 927.50 | 496 |
| 1 | 915.50 | 928.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 890.00 |
| Previous Close | 889.80 |
| Volume | 1,131,243.00 |
| Value (Lacs) | 10,470.79 |
| VWAP | 920.97 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,743 |
| High | 934.80 |
| Low | 878.45 |
| UC Limit | 1,067.75 |
| LC Limit | 711.85 |
| 52 Week High | 1,473.80 |
| 52 Week Low | 756.85 |
| Face Value | 10.00 |
| All Time High | 2,787.00 |
| All Time Low | 10.10 |
| 20D Avg Volume | 351,295 |
| 20D Avg Delivery(%) | 53.51 |
| Book Value Per Share | 323.61 |
| Dividend Yield | 0.54 |
| TTM EPS See historical trend | 26.23 (+4.85% YoY) |
| TTM PE See historical trend | 35.29 (Low PE) |
| P/B See historical trend | 2.87 (Low P/B) |
| Sector PE | 81.51 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Whirlpool of India. has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 27.22% (2025) | 11.70% | -8.08% (2019) | -3.63% | 6.29% |
Whirlpool Standalone December 2025 Net Sales at Rs 1,624.13 crore, up 3.78% Y-o-Y Feb 16 2026 12:57 PM
Stocks to Watch Today: SBI, Aurobindo Pharma, Ipca Labs, Tata Steel, PFC, REC, Force Motors, Kalyan Jewellers, JK Tyre, Ram Ratna Wires, Atul Auto in focus on 09 February Feb 09 2026 02:08 AM
Stocks to Watch Today: Wipro, Whirlpool, Sudeep Pharma, Ashoka Buildcon, Zydus Life, Tata Tech, Refex Industries, Bandhan Bank in focus on 28 November Nov 28 2025 02:56 AM
Smallcap World Fund picks up over 3% stake in CarTrade Tech; Promoter trims Whirlpool holding by 11.23% Nov 28 2025 01:27 AM
There is speculation around its parent share sell... If they decide any deal lower than cmp then there might be selling pressure... We may see it below 700 around Q4 results... Wait to add on dip View more
Posted by : Sha_Alpha
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 14255000 | Price 1044.97 | % Traded 11.04 |
| Qty 1141200 | Price 1041 | % Traded 0.88 |
| Qty 1011418 | Price 1041 | % Traded 0.78 |
| Qty 956602 | Price 1064.42 | % Traded 0.75 |
| Qty 947840 | Price 1041 | % Traded 0.73 |
| Qty 873600 | Price 1041 | % Traded 0.67 |
| Qty 855900 | Price 1041 | % Traded 0.66 |
| Qty 760800 | Price 1041 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,500 | Price 820.45 | % Traded 0.00 |
| Qty 3,000 | Price 918.67 | % Traded 0.00 |
| Qty 800 | Price 894.25 | % Traded 0.00 |
| Qty 500 | Price 916.00 | % Traded 0.00 |
| Qty 500 | Price 916.00 | % Traded 0.00 |
| Qty 2,500 | Price 890.00 | % Traded 0.00 |
| Qty 14,255,000 | Price 0.00 | % Traded 0.00 |
| Qty 14,255,000 | Price 1,044.97 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
