
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 1114.00 | 1125.40 | 50 |
| 22 | 1113.55 | 1126.90 | 79 |
| 1 | 1112.00 | 1127.00 | 40 |
| 5 | 1111.00 | 1140.00 | 15 |
| 15 | 1110.45 | 1149.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 1114.00 | 1125.40 | 50 |
| 22 | 1113.55 | 1126.90 | 79 |
| 1 | 1112.00 | 1127.00 | 40 |
| 5 | 1111.00 | 1140.00 | 15 |
| 15 | 1110.45 | 1149.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,111.00 |
| Previous Close | 1,126.70 |
| Volume | 43,491.00 |
| Value (Lacs) | 485.36 |
| VWAP | 1,119.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,799 |
| High | 1,140.00 |
| Low | 1,111.00 |
| UC Limit | 1,352.00 |
| LC Limit | 901.40 |
| 52 Week High | 2,274.70 |
| 52 Week Low | 911.35 |
| Face Value | 2.00 |
| All Time High | 3,100.00 |
| All Time Low | 911.35 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 1,573.72 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.24 (-81.72% YoY) |
| TTM PE See historical trend | 91.18 (Average PE) |
| P/B See historical trend | 0.71 (Low P/B) |
| Sector PE | 77.86 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Raymond Life Standalone September 2025 Net Sales at Rs 1,457.40 crore, up 10.79% Y-o-Y Nov 03 2025 10:20 AM
Raymond Life Consolidated September 2025 Net Sales at Rs 1,832.40 crore, up 7.27% Y-o-Y Oct 30 2025 11:25 AM
Shrimp and textile stocks rally amid India-US trade deal hopes: Gokaldas Exports, Coastal Corp shares surge up to 20% Oct 23 2025 09:57 AM
Textile stocks surge up to 11% after Trump-Modi review 'good progress' in trade negotiations Oct 10 2025 03:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Raymond Life | 1,116.00 | -0.95 | 6,799.08 | 107.20 | 0.72 | -0.09 | -44.72 | -9 | 4,681 | 0.10 |
| Page Industries | 39,255.00 | -0.54 | 43,784.53 | 57.29 | 31.11 | 51.81 | -10.98 | 729 | 4,934 | 0.00 |
| KPR Mill | 1,121.60 | 3.25 | 38,337.86 | 45.78 | 7.66 | 16.29 | 24.87 | 815 | 6,387 | 0.09 |
| Swan Corp | 464.30 | 0.97 | 14,553.80 | 25.07 | 2.25 | 10.28 | -14.87 | 873 | 4,937 | 0.38 |
| Trident | 28.38 | -0.25 | 14,462.32 | 32.62 | 3.37 | 8.00 | -10.22 | 370 | 6,987 | 0.34 |