
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 69 | 571.00 | 575.00 | 10 |
| 5 | 570.80 | 578.00 | 10 |
| 5 | 570.65 | 579.90 | 50 |
| 50 | 570.20 | 584.50 | 10 |
| 100 | 570.05 | 585.00 | 40 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 69 | 571.00 | 575.00 | 10 |
| 5 | 570.80 | 578.00 | 10 |
| 5 | 570.65 | 579.90 | 50 |
| 50 | 570.20 | 584.50 | 10 |
| 100 | 570.05 | 585.00 | 40 |
| 0 | Total | Total | 0 |
| Open | 587.80 |
| Previous Close | 589.35 |
| Volume | 101,919.00 |
| Value (Lacs) | 583.89 |
| VWAP | 576.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,677 |
| High | 587.80 |
| Low | 570.50 |
| UC Limit | 707.20 |
| LC Limit | 471.50 |
| 52 Week High | 814.30 |
| 52 Week Low | 540.50 |
| Face Value | 5.00 |
| All Time High | 1,097.00 |
| All Time Low | 4.98 |
| 20D Avg Volume | 240,079 |
| 20D Avg Delivery(%) | 62.12 |
| Book Value Per Share | 472.83 |
| Dividend Yield | 1.75 |
| TTM EPS See historical trend | 58.48 (-7.12% YoY) |
| TTM PE See historical trend | 9.80 (Average PE) |
| P/B See historical trend | 1.22 (Low P/B) |
| Sector PE | 10.17 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Maharashtra Seamless has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 22.91% (2020) | 7.40% | -17.61% (2014) | -7.76% | 1.16% |
Mah Seamless Standalone September 2025 Net Sales at Rs 1,158.50 crore, down 10.28% Y-o-Y Nov 10 2025 01:53 PM
Mah Seamless Consolidated September 2025 Net Sales at Rs 1,158.67 crore, down 10.31% Y-o-Y Nov 05 2025 01:03 PM
Mah Seamless Consolidated June 2025 Net Sales at Rs 1,145.27 crore, down 0.5% Y-o-Y Jul 31 2025 01:48 PM
Mah Seamless Standalone June 2025 Net Sales at Rs 1,142.86 crore, down 0.69% Y-o-Y Jul 31 2025 11:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1479573 | Price 734.72 | % Traded 1.09 |
| Qty 1479573 | Price 735.21 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mah Seamless | 572.90 | -2.79 | 7,676.82 | 9.80 | 1.21 | 12.27 | -10.65 | 790 | 5,268 | 0.00 |
| JSW Steel | 1,162.00 | -0.55 | 284,161.75 | 47.14 | 3.57 | 4.40 | 17.40 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 167.78 | -0.50 | 209,448.69 | 30.79 | 2.32 | 3.75 | 14.60 | 2,982 | 218,542 | 0.98 |
| Hindalco | 806.85 | -0.49 | 181,317.47 | 10.21 | 1.57 | 12.93 | 21.77 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,028.80 | -1.83 | 104,946.66 | 38.26 | 2.22 | 5.95 | 12.00 | 2,854 | 49,764 | 0.38 |