-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 680.00 | 690.65 | 30 |
| 1 | 679.90 | 691.95 | 11 |
| 45 | 678.00 | 694.00 | 2 |
| 1 | 677.00 | 699.00 | 2 |
| 1 | 676.70 | 704.00 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 680.00 | 690.65 | 30 |
| 1 | 679.90 | 691.95 | 11 |
| 45 | 678.00 | 694.00 | 2 |
| 1 | 677.00 | 699.00 | 2 |
| 1 | 676.70 | 704.00 | 2 |
| 0 | Total | Total | 0 |
| Open | 688.40 |
| Previous Close | 688.40 |
| Volume | 87,235.00 |
| Value (Lacs) | 599.57 |
| VWAP | 686.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,947 |
| High | 694.75 |
| Low | 681.15 |
| UC Limit | 826.05 |
| LC Limit | 550.75 |
| 52 Week High | 885.00 |
| 52 Week Low | 535.20 |
| Face Value | 1.00 |
| All Time High | 885.00 |
| All Time Low | 241.30 |
| 20D Avg Volume | 1,420,038 |
| 20D Avg Delivery(%) | 7.94 |
| Book Value Per Share | 176.76 |
| Dividend Yield | 0.73 |
| TTM EPS See historical trend | 18.08 (+62.83% YoY) |
| TTM PE See historical trend | 38.01 (Average PE) |
| P/B See historical trend | 3.89 (Average P/B) |
| Sector PE | 24.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Jubilant Ingrevia has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.13% (2023) | 8.99% | -2.93% | -2.29% | 4.48% |
Trade Spotlight: How should you trade HDFC Life, Tata Communications, Jubilant Ingrevia, Cummins India, Tech Mahindra, and others on November 21? Nov 21 2025 02:28 AM
Jubilant Ing. Consolidated September 2025 Net Sales at Rs 1,120.73 crore, up 7.22% Y-o-Y Oct 28 2025 12:18 PM
Hold Jubilant Ingrevia; target of Rs 695: Prabhudas Lilladher Oct 28 2025 12:04 PM
Jubilant Ing. Standalone September 2025 Net Sales at Rs 1,054.18 crore, up 4.85% Y-o-Y Oct 28 2025 11:16 AM
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 4465071 | Price 676 | % Traded 2.39 |
| Qty 3623460 | Price 676 | % Traded 1.94 |
| Qty 3414540 | Price 676 | % Traded 1.83 |
| Qty 2827071 | Price 676 | % Traded 1.51 |
| Qty 1970000 | Price 676 | % Traded 1.05 |
| Qty 1900000 | Price 676 | % Traded 1.02 |
| Qty 400000 | Price 676 | % Traded 0.21 |
| Qty 390000 | Price 676 | % Traded 0.21 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4465071 | Price 676 | % Traded 2.39 |
| Qty 3623460 | Price 676 | % Traded 1.94 |
| Qty 3414540 | Price 676 | % Traded 1.83 |
| Qty 2827071 | Price 676 | % Traded 1.51 |
| Qty 1970000 | Price 676 | % Traded 1.05 |
| Qty 1900000 | Price 676 | % Traded 1.02 |
| Qty 1216233 | Price 749.36 | % Traded 0.72 |
| Qty 1216233 | Price 750.53 | % Traded 0.72 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jubilant Ing. | 687.30 | -0.16 | 10,947.39 | 38.01 | 3.89 | 8.58 | -12.36 | 251 | 4,177 | 0.26 |
| Gujarat Fluoro | 3,384.70 | 1.08 | 37,180.93 | 54.68 | 5.16 | 7.52 | -20.57 | 545 | 4,737 | 0.27 |
| Navin Fluorine | 5,772.00 | 0.12 | 29,572.90 | 66.59 | 11.97 | 10.98 | 60.47 | 288 | 2,349 | 0.55 |
| Atul | 5,865.50 | 1.90 | 17,269.06 | 31.85 | 3.08 | 8.64 | -20.52 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,586.30 | 1.12 | 16,444.48 | 37.73 | 6.38 | 14.50 | -14.99 | 405 | 2,248 | 0.02 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
