
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 748.10 | 749.60 | 2 |
| 10 | 748.05 | 749.65 | 10 |
| 2 | 748.00 | 749.90 | 3 |
| 17 | 747.95 | 749.95 | 7 |
| 33 | 747.90 | 750.10 | 1 |
| 17983 | Total | Total | 6197 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 748.10 | 749.60 | 2 |
| 10 | 748.05 | 749.65 | 10 |
| 2 | 748.00 | 749.90 | 3 |
| 17 | 747.95 | 749.95 | 7 |
| 33 | 747.90 | 750.10 | 1 |
| 17983 | Total | Total | 6197 |
| Open | 740.00 |
| Previous Close | 750.75 |
| Volume | 131,418.00 |
| Value (Lacs) | 989.45 |
| VWAP | 746.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,992 |
| High | 755.35 |
| Low | 736.10 |
| UC Limit | 900.90 |
| LC Limit | 600.60 |
| 52 Week High | 856.40 |
| 52 Week Low | 535.20 |
| Face Value | 1.00 |
| All Time High | 885.00 |
| All Time Low | 241.30 |
| 20D Avg Volume | 1,420,038 |
| 20D Avg Delivery(%) | 8.57 |
| Book Value Per Share | 190.92 |
| Dividend Yield | 0.66 |
| TTM EPS See historical trend | 18.08 (+62.83% YoY) |
| TTM PE See historical trend | 41.64 (Average PE) |
| P/B See historical trend | 3.95 (Average P/B) |
| Sector PE | 25.35 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Jubilant Ingrevia has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | - | - | -15.35% (2025) | -9.20% | -9.20% |
Trade Spotlight: How should you trade HDFC Life, Tata Communications, Jubilant Ingrevia, Cummins India, Tech Mahindra, and others on November 21? Nov 21 2025 02:28 AM
Jubilant Ing. Consolidated September 2025 Net Sales at Rs 1,120.73 crore, up 7.22% Y-o-Y Oct 28 2025 12:18 PM
Hold Jubilant Ingrevia; target of Rs 695: Prabhudas Lilladher Oct 28 2025 12:04 PM
Jubilant Ing. Standalone September 2025 Net Sales at Rs 1,054.18 crore, up 4.85% Y-o-Y Oct 28 2025 11:16 AM
| Qty 4465071 | Price 676 | % Traded 2.39 |
| Qty 3623460 | Price 676 | % Traded 1.94 |
| Qty 3414540 | Price 676 | % Traded 1.83 |
| Qty 2827071 | Price 676 | % Traded 1.51 |
| Qty 1970000 | Price 676 | % Traded 1.05 |
| Qty 1900000 | Price 676 | % Traded 1.02 |
| Qty 400000 | Price 676 | % Traded 0.21 |
| Qty 390000 | Price 676 | % Traded 0.21 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4465071 | Price 676 | % Traded 2.39 |
| Qty 3623460 | Price 676 | % Traded 1.94 |
| Qty 3414540 | Price 676 | % Traded 1.83 |
| Qty 2827071 | Price 676 | % Traded 1.51 |
| Qty 1970000 | Price 676 | % Traded 1.05 |
| Qty 1900000 | Price 676 | % Traded 1.02 |
| Qty 1216233 | Price 749.36 | % Traded 0.72 |
| Qty 1216233 | Price 750.53 | % Traded 0.72 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|