you are here:
Success
Alert
Please select a Day.
Info
305.40
14.50 (4.98%)

As on 26 Oct, 2021 | 02:59

Trade
Day Range
290.00
305.40
L H
52 Week Range
73.80
346.30
L H
Volume
444,828
*
i

* BSE Market Depth (26 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
8 306.05 306.60 75
45 305.10 306.65 200
194 305.00 306.70 1000
250 304.80 306.75 1700
100 304.75 0.00 0
15567 Total Total 0
Bid / Ask
306.75 / 0.00
306.40
14.25 (4.88%)

As on 26 Oct, 2021 | 02:59

Day Range
290.55
306.75
L H
52 Week Range
74.00
346.55
L H
Volume
144,464
*
i

* BSE Market Depth (26 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
8 306.05 306.60 75
45 305.10 306.65 200
194 305.00 306.70 1000
250 304.80 306.75 1700
100 304.75 0.00 0
15567 Total Total 0
Bid / Ask
306.75 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open290.95
          Previous Close290.90
          Volume444,828.00
          Value (Lacs)1,358.50
          i  VWAP 301.94
          Beta1.241.20
          High305.40
          Low290.00
          UC Limit305.40
          LC Limit276.40
          52 Week High346.30
          52 Week Low73.80
          TTM EPS25.24
          TTM PE12.10
          Sector PE56.20
          Book Value Per Share142.21
          P/B2.15
          Face Value2.00
          Mkt Cap (Rs. Cr.)11,582
          Dividend Yield0.98
          20D Avg Volume468,057
          20D Avg Delivery(%)49.56

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 24.95% to 24.93% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying IIFL Finance

          What's your call on IIFL Finance today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          13 Jun, 2017

          HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS

          Qty 452530 Price 594 % Traded 0.12
          13 Jun, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 452530 Price 594 % Traded 0.12
          06 Feb, 2017

          IDFC BANK LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          06 Feb, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          09 Mar, 2012

          BANK MUSCAT INDIA FUND

          Qty 1400000 Price 67.15 % Traded 0.37
          09 Mar, 2012

          BANK MUSCAT INDIA FUND

          Qty 1400000 Price 66.5 % Traded 0.37
          09 Mar, 2012

          TAIB SECURITIES MAURITIUS LIMITED

          Qty 1400000 Price 67.15 % Traded 0.37
          09 Mar, 2012

          TAIB SECURITIES MAURITIUS LTD

          Qty 1400000 Price 66.5 % Traded 0.37

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          16 Sep, 2021

          CDC GROUP PLC

          Qty 10000000 Price 294.52 % Traded 2.64
          16 Sep, 2021

          CDC GROUP PLC

          Qty 5000000 Price 295.47 % Traded 1.32
          30 Jun, 2021

          SMALLCAP WORLD FUND INC

          Qty 5836000 Price 240 % Traded 1.54
          30 Jun, 2021

          ABAKKUS EMERGING OPPERTUNITIES FUND - 1

          Qty 2000000 Price 240 % Traded 0.53
          30 Jun, 2021

          CDC GROUP PLC

          Qty 14000000 Price 240.64 % Traded 3.69
          19 Mar, 2021

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 6208217 Price 301.83 % Traded 1.64
          19 Mar, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 3057647 Price 301.46 % Traded 0.81
          06 Feb, 2017

          IDFC BANK LIMITED

          Qty 15853000 Price 317 % Traded 4.18

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          21 Sep, 2021

          Amit Sengar

          Designated Person
          Qty 7000 Price 308.14 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Arun Paul

          Designated Person
          Qty 3783 Price 316.59 % Traded 0.00 Post Tnx Hold. 0%
          20 Sep, 2021

          Lokesh Goyal

          Designated Person
          Qty 6075 Price 177.04 % Traded 0.00 Post Tnx Hold. 0%
          20 Sep, 2021

          Ravish Gupta

          Designated Person
          Qty 12005 Price 92.44 % Traded 0.00 Post Tnx Hold. 0%
          20 Sep, 2021

          Monu Ratra

          Designated Person
          Qty 60000 Price 61.48 % Traded 0.02 Post Tnx Hold. 0.06%
          20 Sep, 2021

          Mahesh Gupta

          Designated Person
          Qty 8600 Price 106.67 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          17 Sep, 2021

          CDC Group PLC Disposal

          Other
          Qty 15000000 Price 0 % Traded 3.95 Post Tnx Hold. 7.78%
          17 Sep, 2021

          CDC Group PLC Disposal

          Other
          Qty 15000000 Price 0 % Traded 3.95 Post Tnx Hold. 7.78%
          01 Jul, 2021

          CDC Group PLC Disposal

          Other
          Qty 14000000 Price 0 % Traded 3.69 Post Tnx Hold. 11.74%
          01 Jul, 2021

          CDC Group PLC Disposal

          Other
          Qty 14000000 Price 0 % Traded 3.69 Post Tnx Hold. 11.74%
          01 Jul, 2021

          CDC Group PLC Disposal

          Other
          Qty 14000000 Price 0 % Traded 3.69 Post Tnx Hold. 11.74%
          25 Jun, 2020

          Ardent Impex Pvt Ltd & PACs Disposal

          Promoter
          Qty 250000 Price 0 % Traded 0.07 Post Tnx Hold. 24.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IIFL Finance 305.40 4.98 11,582.37 12.10 2.15 14.10 290.79 760 5,839 5.99
          Bajaj Finserv 18,327.05 1.33 291,651.99 71.34 5.00 12.47 221.47 7,367 60,591 3.57
          HDFC AMC 2,735.70 -1.19 58,315.74 42.60 12.21 27.75 18.68 1,325 1,852 0.00
          Nippon 429.80 -0.78 26,698.22 39.80 9.08 21.46 58.13 649 986 0.00
          AB Capital 99.75 2.36 24,100.69 19.60 1.58 8.19 50.91 837 19,247 3.83

          About the Company

          India Infoline is one of the leading players in the Indian financial services space. IIFL offers online and offline broking and advisory services for the entire range of financial services covering products ranging from Equities and derivatives, Commodities, Wealth management, Asset management, Insurance, Fixed deposits, Loans, Investment Banking, Gold bonds and other small savings instruments to retail and institutional clients.
          {"success":1,"data":{"address":{"address1":"IIFL House, Sun Infotech Park, \n","address2":"Road No. 16V, Plot No. B-23,,\nMIDC, Thane Industrial Estate,","city":"Thane","state":"Maharashtra","pincode":"400604","telephone1":"022-42499000","telephone2":"022-41035000","fax1":"022-25806654","fax2":"","email":"shareholders@iifl.com","web":"https:\/\/www.iifl.com"},"management":[{"name":"Nirmal Jain","designation":"Chairman"},{"name":"R Venkataraman","designation":"Managing Director"},{"name":"Chandran Ratnaswami","designation":"Non Executive Director"},{"name":"Nagarajan Srinivasan","designation":"Non Executive Director"},{"name":"Geeta Mathur","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532636","nseId":"IIFL","series":"EQ","isinid":"INE530B01024"}}}
          • Registered Office

            • Address

              IIFL House, Sun Infotech Park, ,Road No. 16V, Plot No. B-23,, MIDC, Thane Industrial Estate,

            • City

              Thane

            • State

              Maharashtra

            • Pin Code

              400604

            • Tel. No.

              022-42499000

            • Fax No.

              022-25806654

            • Email

              shareholders@iifl.com

            • Internet

              https://www.iifl.com

          • Registrars

          • Management

            • Nirmal Jain

              Chairman

            • R Venkataraman

              Managing Director

            • Chandran Ratnaswami

              Non Executive Director

            • Nagarajan Srinivasan

              Non Executive Director

            • Geeta Mathur

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532636

            • NSE:

              IIFL

            • Series

              EQ

            • ISIN

              INE530B01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>