BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 982.50 | 983.90 | 5 |
157 | 982.40 | 983.95 | 41 |
4 | 982.30 | 984.50 | 2 |
3 | 982.25 | 984.55 | 22 |
1 | 982.20 | 984.60 | 6 |
15909 | Total | Total | 6221 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 982.50 | 983.90 | 5 |
157 | 982.40 | 983.95 | 41 |
4 | 982.30 | 984.50 | 2 |
3 | 982.25 | 984.55 | 22 |
1 | 982.20 | 984.60 | 6 |
15909 | Total | Total | 6221 |
Open | 984.85 |
Previous Close | 976.20 |
Volume | 84,140.00 |
Value (Lacs) | 828.78 |
VWAP | 976.78 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,708 |
High | 985.60 |
Low | 967.60 |
UC Limit | 1,171.40 |
LC Limit | 781.00 |
52 Week High | 1,255.00 |
52 Week Low | 577.40 |
Face Value | 5.00 |
All Time High | 1,255.00 |
All Time Low | 43.80 |
20D Avg Volume | 509,512 |
20D Avg Delivery(%) | 34.99 |
Book Value Per Share | 184.63 |
Dividend Yield | 0.71 |
TTM EPS See historical trend | 25.35 (+15.13% YoY) |
TTM PE See historical trend | 38.86 (Average PE) |
P/B See historical trend | 5.34 (Average P/B) |
Sector PE | 26.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 11 years Intellect Design Arena has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 44.51% (2015) | 15.35% | -23.49% (2024) | -12.92% | 5.07% |
Intellect Design Arena Allots 42,489 Equity Shares Under ESOP Aug 26 2025 04:55 PM
Intellect Design Arena UK to form JV with ITIXA Limited in GIFT City Aug 21 2025 04:40 PM
Intellect Design Arena Announces Purple Fabric Magic Loss Runs Availability Aug 13 2025 12:25 PM
Intellect Design Arena Q1 FY26 Total Income Up 18% YoY to u20b9734 Crore Jul 25 2025 03:33 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1333768 | Price 985.09 | % Traded 0.96 |
Qty 1333768 | Price 985.8 | % Traded 0.97 |
Qty 1284293 | Price 986.1 | % Traded 0.93 |
Qty 1284293 | Price 986.48 | % Traded 0.93 |
Qty 1559839 | Price 1012.68 | % Traded 1.08 |
Qty 1559839 | Price 1013.1 | % Traded 1.08 |
Qty 1221920 | Price 1018.28 | % Traded 0.85 |
Qty 1117396 | Price 1019.2 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Intellect Desig | 982.75 | 0.67 | 13,676.50 | 38.77 | 5.32 | 11.94 | 10.76 | 337 | 2,500 | 0.00 |
TCS | 2,902.80 | -0.39 | 1,050,258.44 | 21.31 | 11.08 | 51.24 | -31.42 | 48,797 | 255,324 | 0.00 |
Infosys | 1,447.00 | 0.08 | 601,141.88 | 22.05 | 6.27 | 27.87 | -24.02 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,394.00 | 0.32 | 378,284.91 | 22.28 | 5.49 | 24.96 | -21.62 | 17,399 | 117,055 | 0.03 |
Wipro | 240.97 | -0.04 | 252,627.46 | 18.77 | 3.07 | 15.94 | -9.10 | 13,192 | 89,088 | 0.20 |