-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 568 | 200.80 | 201.45 | 1 |
| 650 | 200.65 | 201.65 | 400 |
| 102 | 200.50 | 202.75 | 17 |
| 100 | 200.05 | 202.95 | 16 |
| 460 | 200.00 | 205.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 568 | 200.80 | 201.45 | 1 |
| 650 | 200.65 | 201.65 | 400 |
| 102 | 200.50 | 202.75 | 17 |
| 100 | 200.05 | 202.95 | 16 |
| 460 | 200.00 | 205.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 208.25 |
| Previous Close | 207.44 |
| Volume | 946,438.00 |
| Value (Lacs) | 1,909.34 |
| VWAP | 204.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,397 |
| High | 208.60 |
| Low | 200.31 |
| UC Limit | 248.92 |
| LC Limit | 165.96 |
| 52 Week High | 280.50 |
| 52 Week Low | 138.26 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 7.60 |
| 20D Avg Volume | 2,430,743 |
| 20D Avg Delivery(%) | 31.93 |
| Book Value Per Share | 183.15 |
| Dividend Yield | 3.27 |
| TTM EPS See historical trend | 17.26 (-21.53% YoY) |
| TTM PE See historical trend | 11.69 (Average PE) |
| P/B See historical trend | 1.11 (Average P/B) |
| Sector PE | 9.65 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Shipping Corporation of India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 36.24% (2012) | 21.71% | -15.37% (2019) | -8.08% | -0.63% |
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Shipping Corp Standalone September 2025 Net Sales at Rs 1,338.50 crore, down 7.73% Y-o-Y Nov 12 2025 12:00 PM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Trade Spotlight: How should you trade ICICI Bank, BSE, Chennai Petroleum Corporation, Astral, MCX India, and others on November 10? Nov 09 2025 05:55 PM
andy1980 ji, I am more than 100 percent intune with your thoughts. It can even be near 5000 market price for SCI share. Right now , every year we are PAYING SHIPPING CHARGES to FOREIGN shipping companies almost 80 billion dollars for this carrying in into India and out carrying out of India goods. So Adding NEW ships, will be proving just like SOFTWARE EXPORTS started from INDIA to world, in year 2000 Dec. end. and we are today WORLD LEVEL SOFTWARE EXPERTS and getting money just for doing service, no raw material needed. Same will happen in FUTURE with 50 ships already with SCI and ADDED NEW 112 ships with in next some FIFTEEN YEARS. Govt has ALREADY MADE PROVISION for 70000 CRORES TO 80 000 CRORES for this investment. This can surpass MAZAGON shipping. I will keep my shares LOCKED and key lost. View more
Posted by : SHALLUGAURAV
Repost this message
andy1980 ji, I am more than 100 percent intune with your thoughts. It can even be near 5000 market price for SCI share. Right now , every year we are PAYING SHIPPING CHARGES to FOREIGN shipping companies almost 80 billion dollars for this carrying in into India and out carrying out of India goods. So Adding NEW ships, will be proving just like SOFTWARE EXPORTS started from INDIA to world, in year 2000 Dec. end. and we are today WORLD LEVEL SOFTWARE EXPERTS and getting money just for doing service, no raw material needed. Same will happen in FUTURE with 50 ships already with SCI and ADDED NEW 112 ships with in next some FIFTEEN YEARS. Govt has ALREADY MADE PROVISION for 70000 CRORES TO 80 000 CRORES for this investment. This can surpass MAZAGON shipping. I will keep my shares LOCKED and key lost.
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3365293 | Price 264.33 | % Traded 0.70 |
| Qty 3365293 | Price 263.99 | % Traded 0.70 |
| Qty 3172124 | Price 246.46 | % Traded 0.67 |
| Qty 3171453 | Price 246.3 | % Traded 0.67 |
| Qty 2861775 | Price 225.87 | % Traded 0.61 |
| Qty 2861775 | Price 226.07 | % Traded 0.61 |
| Qty 2702875 | Price 225.72 | % Traded 0.58 |
| Qty 2695919 | Price 229.17 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
