YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE MIDCAP

10 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1095.10	10.25	0.94	46.03	48.12	4,168	7,706	9,055
3M India	29581.10	352.15	1.20	53.85	61.01	21	58	39
AB Capital	293.25	-4.80	-1.61	44.28	47.03	68,657	94,795	155,065
ACC	1884.65	10.40	0.55	72.83	58.62	3,576	7,350	4,910
AIA Engineering	3268.90	-1.70	-0.05	37.02	53.14	532	1,256	1,437
APL Apollo	1738.75	3.45	0.20	66.98	92.06	6,316	42,984	9,430
AU Small Financ	763.15	2.10	0.28	49.81	83.30	18,004	176,520	36,142
AWL Agri	268.60	0.50	0.19	54.06	63.78	48,205	56,025	89,170
Aarti Ind	378.05	-2.25	-0.59	51.16	56.37	7,360	15,142	14,385
Abbott India	30175.75	496.50	1.67	57.59	51.24	148	177	257
Aegis Vopak	276.40	7.50	2.79	44.96	48.20	25,764	22,090	57,308
Ajanta Pharma	2434.45	12.85	0.53	48.29	59.81	1,243	2,210	2,574
Alkem Lab	5452.70	-23.40	-0.43	34.88	95.32	413	20,866	1,184
Ashok Leyland	137.55	-1.10	-0.79	55.12	65.45	177,811	327,609	322,611
Astral Ltd	1425.70	21.30	1.52	45.39	72.71	5,164	24,381	11,376
Aurobindo Pharm	1130.60	11.65	1.04	38.08	37.54	15,245	14,646	40,031
BHEL	239.60	0.55	0.23	50.70	47.22	152,831	143,220	301,433
Balkrishna Ind	2280.15	3.80	0.17	39.03	54.65	3,551	2,958	9,098
Bandhan Bank	169.30	5.95	3.64	64.83	57.93	420,872	163,654	649,241
Bank of India	126.80	1.05	0.83	40.26	82.75	127,549	1,198,744	316,787
Bank of Mah	57.54	0.92	1.62	68.94	64.99	1,026,312	478,987	1,488,804
Bayer CropScien	5003.05	-42.40	-0.84	79.77	96.36	911	7,879	1,142
Bharat Dynamics	1536.35	15.30	1.01	64.22	50.54	83,519	35,160	130,055
Bharat Forge	1220.80	11.70	0.97	40.92	46.36	4,725	9,419	11,547
Bharti Hexacom	1751.80	5.30	0.30	51.28	37.14	904	5,728	1,763
Biocon	352.90	0.15	0.04	55.09	74.54	92,355	140,886	167,658
Blue Star	1948.00	55.45	2.93	34.27	37.04	12,793	5,678	37,325
Brainbees Solu	374.25	-0.35	-0.09	42.81	49.42	11,748	27,331	27,443
CG Consumer	287.90	3.40	1.20	40.25	48.07	36,618	43,056	90,983
COFORGE	1722.40	2.80	0.16	33.86	34.59	14,069	19,990	41,550
CRISIL	4687.60	56.55	1.22	47.67	45.90	756	698	1,586
Castrol	200.55	0.70	0.35	54.71	56.02	32,362	33,203	59,154
Central Bank	38.09	0.77	2.06	49.23	51.88	811,445	273,271	1,648,341
Clean Science	1073.10	35.15	3.39	57.52	52.94	12,221	9,997	21,248
Cochin Shipyard	1776.30	-9.30	-0.52	45.92	42.69	38,114	36,052	82,997
Colgate	2228.40	19.50	0.88	57.70	79.19	5,792	20,293	10,038
Container Corp	541.50	4.95	0.92	84.83	57.52	110,884	38,075	130,716
Coromandel Int	2220.50	-22.85	-1.02	44.35	48.38	2,352	3,910	5,303
Dalmia Bharat	2231.05	-7.50	-0.34	37.61	62.55	1,603	6,809	4,262
Deepak Nitrite	1788.65	8.55	0.48	43.55	62.83	3,476	6,506	7,982
Delhivery	464.45	-2.90	-0.62	51.50	36.79	21,851	64,928	42,426
Dixon Technolog	17419.95	323.75	1.89	42.14	46.45	2,462	3,777	5,842
Emami	542.40	0.60	0.11	50.52	43.28	6,664	6,964	13,192
Emcure Pharmace	1420.45	24.70	1.77	54.22	58.07	1,884	4,400	3,475
Endurance Techn	2887.25	-50.95	-1.73	42.53	61.86	1,068	4,940	2,511
Escorts Kubota	3640.20	14.20	0.39	42.43	35.87	1,141	3,367	2,689
Exide Ind	400.75	3.35	0.84	40.01	45.48	35,739	58,527	89,335
FSN E-Co Nykaa	265.10	0.95	0.36	45.17	78.92	111,068	1,537,086	245,906
Federal Bank	208.95	1.65	0.80	44.90	59.82	142,290	257,303	316,886
Fortis Health	1064.00	-4.55	-0.43	31.78	46.01	6,301	69,037	19,828
GE Vernova TD	3011.95	-34.00	-1.12	38.48	55.48	2,070	6,602	5,380
GMR Airports	90.12	-0.57	-0.63	46.73	54.27	102,156	160,580	218,593
General Insuran	384.05	5.85	1.55	45.70	46.43	29,955	19,375	65,546
Gillette India	9541.05	47.10	0.50	57.99	58.60	167	287	288
Gland	1921.85	-33.20	-1.70	58.58	49.30	2,581	2,072	4,406
GlaxoSmithKline	2764.05	5.45	0.20	48.55	63.94	468	1,146	964
Glenmark	1939.25	3.55	0.18	81.04	78.89	29,137	14,588	35,952
Go Digit	364.55	5.20	1.45	43.47	46.10	4,487	11,250	10,323
Godrej Ind	1076.50	10.50	0.98	49.93	52.86	2,732	4,391	5,472
Godrej Prop	2092.15	61.25	3.02	43.83	47.07	11,037	7,464	25,183
Gujarat Fluoro	3723.85	-54.75	-1.45	41.02	44.71	601	1,183	1,465
Gujarat Gas	429.10	1.30	0.30	46.13	53.23	3,190	5,812	6,915
HINDPETRO	452.25	-5.80	-1.27	57.79	48.09	61,455	77,997	106,336
HUDCO	233.00	3.65	1.59	35.64	56.13	62,089	142,143	174,208
Hexaware Tech	716.25	-2.40	-0.33	56.04	53.79	14,909	14,480	26,606
Hitachi Energy	17634.65	-62.50	-0.35	27.20	42.46	386	872	1,419
Honeywell Autom	36443.50	145.85	0.40	61.38	54.31	89	102	145
IDFC First Bank	74.41	0.96	1.31	60.11	49.94	1,582,261	780,597	2,632,428
IGL	215.95	-2.40	-1.10	37.91	34.33	19,023	77,491	50,177
IRCTC	715.30	5.35	0.75	60.63	57.53	38,588	28,905	63,641
ITC Hotels	215.40	1.15	0.54	52.77	58.99	34,377	62,989	65,143
Indian Bank	776.55	9.75	1.27	39.42	43.97	17,705	19,331	44,916
Indian Renew	150.95	1.80	1.21	49.40	50.14	399,418	236,077	808,514
Inventurus Know	1531.90	5.00	0.33	48.24	55.56	479	1,439	993
Ipca Labs	1334.20	-4.10	-0.31	21.21	53.27	786	5,008	3,706
J. K. Cement	6618.65	45.80	0.70	42.20	44.81	598	636	1,417
JSW Infra	307.00	0.05	0.02	54.42	58.06	29,657	42,909	54,495
Jindal Stainles	772.65	2.55	0.33	59.40	48.36	5,402	7,368	9,094
Jubilant Food	602.65	3.40	0.57	46.78	47.28	12,702	16,164	27,151
KEI Industries	4274.20	26.25	0.62	54.05	46.72	2,077	3,797	3,843
KPIT Tech	1154.80	-7.25	-0.62	42.83	43.19	7,595	19,380	17,732
Kalyan Jeweller	484.90	1.75	0.36	47.14	38.29	84,539	90,362	179,355
Kansai Nerolac	247.50	2.05	0.84	54.71	64.83	12,523	8,866	22,890
Kaynes Tech	7101.30	0.30	0.00	38.19	42.08	5,639	14,008	14,765
L&T Finance	256.10	-4.05	-1.56	28.97	39.89	59,838	91,313	206,537
LIC Housing Fin	568.40	7.85	1.40	44.20	55.85	21,116	33,392	47,769
LT Technology	4314.60	43.85	1.03	55.99	56.95	1,289	1,251	2,302
Laurus Labs	876.85	9.40	1.08	46.61	65.25	69,809	70,807	149,759
Linde India	6197.00	14.65	0.24	62.63	57.72	620	560	990
Lloyds Metals	1343.65	-8.25	-0.61	52.57	53.52	6,238	9,385	11,866
MM Financial	281.85	1.15	0.41	68.68	56.61	29,719	41,381	43,269
MRF	155181.25	-1,127.50	-0.72	45.49	39.03	121	147	266
Max Financial	1583.10	-13.40	-0.84	51.46	79.94	3,571	11,834	6,939
Motilal Oswal	967.25	-12.85	-1.31	35.11	46.51	20,050	38,765	57,104
MphasiS	2781.50	-26.55	-0.95	36.48	78.64	2,506	29,070	6,869
Muthoot Finance	3157.90	-94.05	-2.89	49.20	46.55	14,299	7,484	29,062
NALCO	224.20	-5.25	-2.29	39.79	60.15	188,167	1,037,811	472,945
NHPC	86.91	0.20	0.23	68.12	63.07	415,643	305,800	610,125
NMDC	77.13	-1.67	-2.12	47.89	66.07	490,575	1,051,529	1,024,406
New India Assur	192.90	3.45	1.82	53.50	49.77	51,942	22,640	97,096
Nippon	872.65	15.50	1.81	80.58	66.22	51,901	19,383	64,410
Oberoi Realty	1600.05	8.15	0.51	38.33	45.30	3,129	4,451	8,163
Oil India	418.15	-0.15	-0.04	45.52	55.08	20,811	66,415	45,715
Ola Electric	49.66	-0.58	-1.15	100.00	100.00	2,206,636	2,066,362	2,206,636
One 97 Paytm	1236.80	-9.50	-0.76	33.93	36.70	48,979	58,895	144,366
Oracle Fin Serv	9208.15	-111.40	-1.20	44.52	42.90	2,246	2,636	5,045
P and G	14280.30	83.25	0.59	88.55	97.61	201	2,779	227
PB Fintech	1746.65	10.25	0.59	26.25	36.48	5,634	10,823	21,464
PI Industries	3564.25	31.75	0.90	93.05	78.50	42,723	11,105	45,913
Page Industries	41580.70	-170.15	-0.41	59.27	41.55	147	103	248
Patanjali Foods	594.90	-0.05	-0.01	53.95	51.92	22,139	26,622	41,036
Persistent	5357.85	14.35	0.27	42.06	45.83	2,043	5,626	4,857
Petronet LNG	281.10	-1.65	-0.58	72.82	77.92	22,169	150,032	30,444
Phoenix Mills	1595.10	4.35	0.27	39.94	89.75	1,332	24,679	3,335
Premier Energie	1022.80	-8.30	-0.80	54.00	58.82	12,013	18,247	22,248
Prestige Estate	1622.35	42.00	2.66	36.21	33.64	8,742	13,714	24,142
Punjab and Sind	30.19	0.84	2.86	61.23	61.66	339,478	131,532	554,473
Rail Vikas	342.15	-2.20	-0.64	42.68	40.22	71,995	144,316	168,673
Ramco Cements	1019.45	10.70	1.06	99.03	87.30	201,572	45,134	203,556
Relaxo Footwear	434.70	-3.75	-0.86	55.39	48.69	7,707	5,654	13,914
SAIL	132.25	-4.40	-3.22	40.90	76.54	442,382	2,939,429	1,081,525
SJVN	90.14	0.19	0.21	61.38	56.29	197,389	104,483	321,596
Schaeffler Ind	4101.35	-75.95	-1.82	43.42	47.43	1,268	2,158	2,920
Sona BLW	432.70	3.00	0.70	34.53	41.45	187,890	83,455	544,113
Star Health	478.75	-0.05	-0.01	74.47	62.44	17,696	26,453	23,763
Sun TV Network	576.25	-1.45	-0.25	25.55	46.23	1,939	9,961	7,589
Supreme Ind	4236.65	57.45	1.37	93.90	90.02	66,500	22,624	70,821
Suzlon Energy	54.29	1.07	2.01	47.54	50.24	4,542,587	4,107,795	9,555,615
Tata Comm	1870.85	173.80	10.24	30.38	31.11	387,416	81,891	1,275,168
Tata Elxsi	5406.80	-166.35	-2.98	35.87	35.61	16,639	8,235	46,387
Tata Tech	714.25	-3.05	-0.43	47.00	54.39	18,810	37,692	40,020
Thermax	3223.05	38.85	1.22	63.05	56.82	2,060	1,401	3,267
Torrent Power	1239.20	-0.10	-0.01	49.26	84.65	3,037	63,824	6,165
Tube Investment	3159.75	-31.05	-0.97	53.58	49.51	2,901	3,530	5,414
UCO Bank	31.82	1.07	3.48	60.62	52.41	2,038,981	784,362	3,363,411
UNO Minda	1219.65	-38.65	-3.07	33.52	49.64	8,345	26,098	24,897
UPL	680.40	4.90	0.73	57.20	53.61	11,513	10,868	20,127
United Brewerie	1780.85	21.50	1.22	56.09	71.34	1,055	4,717	1,881
Vedant Fashions	697.40	6.85	0.99	47.20	50.78	5,537	4,343	11,732
Vishal Mega Mar	146.25	-1.70	-1.15	56.37	58.40	236,297	186,455	419,167
Voltas	1417.10	35.25	2.55	35.70	90.28	21,550	167,777	60,364
Whirlpool	1170.15	14.30	1.24	48.31	42.67	6,932	3,595	14,350
Yes Bank	24.01	1.59	7.09	56.15	53.60	36,800,753	11,788,912	65,539,240

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home