YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 50

01 Oct 13:35

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Enterpris	2496.80	-9.10	-0.36	23.83	24.39	169,830	291,414	712,592
Adani Ports	1399.00	-4.50	-0.32	56.33	50.76	1,126,183	1,060,896	1,999,250
Apollo Hospital	7411.00	2.00	0.03	73.68	71.67	272,089	220,872	369,272
Asian Paints	2327.00	-23.00	-0.98	52.36	55.85	407,804	555,622	778,874
Axis Bank	1160.80	29.20	2.58	64.39	69.95	5,257,640	6,642,500	8,165,203
Bajaj Auto	8654.50	-24.00	-0.28	49.85	52.64	142,368	178,731	285,609
Bajaj Finance	986.35	-12.55	-1.26	63.54	65.06	4,563,600	5,889,349	7,182,200
Bajaj Finserv	2006.50	0.10	0.00	61.93	62.76	572,519	657,628	924,425
Bharat Elec	406.75	2.80	0.69	51.14	47.14	7,508,711	7,957,680	14,681,751
Bharti Airtel	1865.20	-13.20	-0.70	74.15	70.63	4,408,838	3,761,843	5,945,625
Cipla	1503.00	-0.30	-0.02	55.55	65.35	578,208	1,165,777	1,040,806
Coal India	390.40	0.45	0.12	66.10	64.13	3,544,525	3,382,310	5,362,610
Dr Reddys Labs	1238.80	15.10	1.23	59.43	58.56	1,566,103	1,266,078	2,635,047
Eicher Motors	7033.00	27.50	0.39	56.86	60.47	206,925	284,843	363,934
Eternal	326.55	1.05	0.32	66.31	61.75	12,493,439	11,864,131	18,841,393
Grasim	2767.30	10.40	0.38	59.29	64.36	261,046	327,541	440,278
HCL Tech	1384.30	-0.80	-0.06	70.49	70.39	1,961,127	1,963,507	2,782,077
HDFC Bank	964.55	13.55	1.42	58.33	64.69	16,506,431	15,798,307	28,296,687
HDFC Life	760.25	3.80	0.50	62.92	66.73	2,161,709	1,740,195	3,435,577
HUL	2526.10	11.70	0.47	61.22	57.27	1,027,322	970,630	1,678,088
Hindalco	764.20	2.25	0.30	54.54	55.66	2,573,413	2,206,302	4,718,308
ICICI Bank	1373.30	25.30	1.88	56.67	66.45	11,428,934	12,016,293	20,166,871
ITC	403.95	2.40	0.60	61.84	69.62	5,853,103	10,858,148	9,465,490
Infosys	1436.40	-5.40	-0.37	60.62	64.78	4,580,587	5,323,975	7,556,305
Interglobe Avi	5569.00	-25.50	-0.46	61.73	71.41	879,785	2,482,438	1,425,301
JSW Steel	1136.80	-5.90	-0.52	50.18	49.14	1,390,626	1,187,185	2,771,126
Jio Financial	297.45	4.25	1.45	47.81	51.64	4,838,675	5,642,883	10,119,815
Kotak Mahindra	2057.40	64.70	3.25	62.90	71.12	3,687,362	2,955,042	5,861,937
Larsen	3664.90	5.90	0.16	61.39	52.76	1,029,130	1,465,797	1,676,302
M&M	3457.20	30.20	0.88	64.02	64.57	1,671,536	1,583,290	2,611,078
Maruti Suzuki	15891.00	-138.00	-0.86	62.61	56.51	244,200	300,906	390,006
Max Healthcare	1114.40	-0.30	-0.03	70.99	76.15	3,954,542	9,807,109	5,570,839
NTPC	340.45	0.00	0.00	71.19	68.10	5,914,402	8,096,804	8,308,029
Nestle	1158.50	5.60	0.49	66.26	66.21	933,760	956,030	1,409,305
ONGC	243.28	3.78	1.58	61.10	56.53	4,379,233	4,816,256	7,167,687
Power Grid Corp	281.00	0.75	0.27	73.75	69.19	13,845,467	10,048,070	18,772,881
Reliance	1365.30	1.30	0.10	48.17	52.15	7,034,845	5,845,961	14,604,684
SBI	865.55	-6.90	-0.79	48.93	58.92	6,278,457	7,536,635	12,831,593
SBI Life Insura	1796.10	5.50	0.31	62.44	68.09	1,042,065	782,287	1,668,918
Shriram Finance	647.00	30.90	5.02	61.65	61.23	3,626,385	2,491,659	5,882,401
Sun Pharma	1630.00	35.70	2.24	70.56	60.56	1,592,795	2,130,359	2,257,443
TATA Cons. Prod	1138.20	8.90	0.79	49.97	55.02	688,306	598,737	1,377,509
TCS	2902.00	13.60	0.47	58.56	66.08	1,319,728	2,101,193	2,253,458
Tata Motors	711.85	31.65	4.65	44.07	41.86	6,610,485	6,842,639	15,001,606
Tata Steel	167.45	-1.32	-0.78	56.19	51.11	13,796,676	10,092,412	24,553,596
Tech Mahindra	1415.30	15.00	1.07	60.65	58.08	1,349,603	1,218,215	2,225,340
Titan Company	3386.60	19.60	0.58	65.16	82.35	1,129,729	2,065,409	1,733,728
Trent	4848.40	170.90	3.65	57.48	53.14	432,116	538,378	751,802
UltraTechCement	12126.00	-96.00	-0.79	67.59	66.30	188,672	147,780	279,155
Wipro	240.19	0.82	0.34	53.34	60.68	2,982,135	5,743,870	5,590,909

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home