YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 50

21 Oct 15:04

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Enterpris	2549.90	1.80	0.07	43.61	37.33	44,048	247,204	100,998
Adani Ports	1473.50	6.50	0.44	60.11	62.13	236,777	1,929,897	393,884
Apollo Hospital	8012.00	2.00	0.02	53.87	63.50	16,742	194,567	31,080
Asian Paints	2504.60	-11.40	-0.45	39.75	36.09	42,902	433,932	107,920
Axis Bank	1237.30	11.30	0.92	69.99	60.54	1,357,899	4,823,782	1,940,115
Bajaj Auto	9118.00	-6.50	-0.07	52.38	53.97	14,471	154,570	27,628
Bajaj Finance	1086.50	5.50	0.51	49.48	57.26	451,105	3,720,022	911,604
Bajaj Finserv	2169.10	29.30	1.37	42.63	53.37	156,780	613,133	367,756
Bharat Elec	417.70	1.20	0.29	65.35	51.09	1,904,475	5,664,687	2,914,470
Bharti Airtel	2043.50	-8.00	-0.39	47.39	60.43	114,128	2,600,864	240,830
Cipla	1663.60	24.50	1.49	26.22	54.48	185,941	864,238	709,191
Coal India	391.10	0.50	0.13	66.41	65.17	450,271	2,401,815	678,016
Dr Reddys Labs	1288.70	6.70	0.52	25.60	62.53	58,067	816,213	226,784
Eicher Motors	7018.50	5.00	0.07	45.77	56.67	6,576	147,236	14,369
Eternal	338.10	-0.05	-0.01	41.56	45.58	1,587,243	20,907,713	3,818,715
Grasim	2870.70	16.70	0.59	55.66	56.98	27,158	197,791	48,790
HCL Tech	1486.00	-9.40	-0.63	68.00	62.41	186,574	1,194,716	274,370
HDFC Bank	1007.70	4.75	0.47	63.63	60.75	2,208,820	11,800,763	3,471,442
HDFC Life	743.70	1.45	0.20	49.51	61.72	58,976	2,426,922	119,109
HUL	2591.70	-2.70	-0.10	47.40	55.51	38,873	607,476	82,019
Hindalco	784.95	-1.40	-0.18	45.51	59.57	208,279	2,195,464	457,635
ICICI Bank	1382.00	-8.30	-0.60	52.79	63.64	1,802,781	8,267,807	3,414,901
ITC	412.85	-0.20	-0.05	65.64	68.43	749,275	10,169,220	1,141,551
Infosys	1472.40	11.50	0.79	43.08	56.44	731,718	4,587,747	1,698,675
Interglobe Avi	5913.00	-21.00	-0.35	53.91	57.88	19,386	264,756	35,957
JSW Steel	1152.50	7.30	0.64	40.67	48.42	47,068	530,534	115,718
Jio Financial	311.80	1.10	0.35	62.43	43.76	1,990,959	5,013,495	3,188,871
Kotak Mahindra	2197.00	-16.80	-0.76	34.28	65.93	77,754	2,064,364	226,788
Larsen	3888.20	15.50	0.40	60.28	59.05	156,908	912,620	260,285
M&M	3621.20	22.10	0.61	64.43	61.03	184,835	1,208,217	286,867
Maruti Suzuki	16396.00	-28.00	-0.17	50.86	60.60	14,744	163,259	28,990
Max Healthcare	1204.00	-5.60	-0.46	49.84	66.32	65,400	1,542,833	131,220
NTPC	342.00	0.05	0.01	59.00	65.76	204,610	3,838,634	346,816
Nestle	1287.30	1.90	0.15	34.25	39.94	83,932	1,108,342	245,033
ONGC	248.12	-0.62	-0.25	59.09	58.31	336,762	4,705,024	569,898
Power Grid Corp	288.60	0.40	0.14	51.98	72.06	206,966	6,364,303	398,191
Reliance	1465.20	-1.60	-0.11	48.49	56.76	1,001,878	7,868,856	2,065,984
SBI	907.85	0.35	0.04	61.54	51.40	1,097,286	4,173,918	1,783,133
SBI Life Insura	1841.00	1.30	0.07	53.50	63.28	22,277	465,331	41,638
Shriram Finance	695.25	1.30	0.19	44.89	53.51	302,987	2,179,097	674,978
Sun Pharma	1690.50	1.90	0.11	57.10	69.50	42,357	1,153,834	74,178
TATA Cons. Prod	1174.60	-1.80	-0.15	50.12	56.60	61,753	855,641	123,209
TCS	3006.70	-8.50	-0.28	64.17	63.34	199,309	1,944,917	310,619
Tata Motors	401.85	2.10	0.53	51.92	39.62	1,790,189	6,292,855	3,448,032
Tata Steel	172.78	0.83	0.48	40.08	48.14	990,631	6,683,918	2,471,340
Tech Mahindra	1448.70	4.30	0.30	47.59	52.20	54,359	812,017	114,229
Titan Company	3729.00	-8.20	-0.22	58.72	52.72	91,765	476,716	156,274
Trent	4791.10	-11.20	-0.23	56.73	57.74	46,792	505,437	82,475
UltraTechCement	12342.00	-4.00	-0.03	51.39	57.82	7,433	99,650	14,465
Wipro	241.36	0.12	0.05	44.90	49.42	933,907	7,876,535	2,080,063

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home