Get App Open
In App
Credit Cards
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - NIFTY 50

21 Oct 15:04
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
Adani Enterpris 2549.90 1.80 0.07 43.61 37.33 44,048 247,204 100,998
Adani Ports 1473.50 6.50 0.44 60.11 62.13 236,777 1,929,897 393,884
Apollo Hospital 8012.00 2.00 0.02 53.87 63.50 16,742 194,567 31,080
Asian Paints 2504.60 -11.40 -0.45 39.75 36.09 42,902 433,932 107,920
Axis Bank 1237.30 11.30 0.92 69.99 60.54 1,357,899 4,823,782 1,940,115
Bajaj Auto 9118.00 -6.50 -0.07 52.38 53.97 14,471 154,570 27,628
Bajaj Finance 1086.50 5.50 0.51 49.48 57.26 451,105 3,720,022 911,604
Bajaj Finserv 2169.10 29.30 1.37 42.63 53.37 156,780 613,133 367,756
Bharat Elec 417.70 1.20 0.29 65.35 51.09 1,904,475 5,664,687 2,914,470
Bharti Airtel 2043.50 -8.00 -0.39 47.39 60.43 114,128 2,600,864 240,830
Cipla 1663.60 24.50 1.49 26.22 54.48 185,941 864,238 709,191
Coal India 391.10 0.50 0.13 66.41 65.17 450,271 2,401,815 678,016
Dr Reddys Labs 1288.70 6.70 0.52 25.60 62.53 58,067 816,213 226,784
Eicher Motors 7018.50 5.00 0.07 45.77 56.67 6,576 147,236 14,369
Eternal 338.10 -0.05 -0.01 41.56 45.58 1,587,243 20,907,713 3,818,715
Grasim 2870.70 16.70 0.59 55.66 56.98 27,158 197,791 48,790
HCL Tech 1486.00 -9.40 -0.63 68.00 62.41 186,574 1,194,716 274,370
HDFC Bank 1007.70 4.75 0.47 63.63 60.75 2,208,820 11,800,763 3,471,442
HDFC Life 743.70 1.45 0.20 49.51 61.72 58,976 2,426,922 119,109
HUL 2591.70 -2.70 -0.10 47.40 55.51 38,873 607,476 82,019
Hindalco 784.95 -1.40 -0.18 45.51 59.57 208,279 2,195,464 457,635
ICICI Bank 1382.00 -8.30 -0.60 52.79 63.64 1,802,781 8,267,807 3,414,901
ITC 412.85 -0.20 -0.05 65.64 68.43 749,275 10,169,220 1,141,551
Infosys 1472.40 11.50 0.79 43.08 56.44 731,718 4,587,747 1,698,675
Interglobe Avi 5913.00 -21.00 -0.35 53.91 57.88 19,386 264,756 35,957
JSW Steel 1152.50 7.30 0.64 40.67 48.42 47,068 530,534 115,718
Jio Financial 311.80 1.10 0.35 62.43 43.76 1,990,959 5,013,495 3,188,871
Kotak Mahindra 2197.00 -16.80 -0.76 34.28 65.93 77,754 2,064,364 226,788
Larsen 3888.20 15.50 0.40 60.28 59.05 156,908 912,620 260,285
M&M 3621.20 22.10 0.61 64.43 61.03 184,835 1,208,217 286,867
Maruti Suzuki 16396.00 -28.00 -0.17 50.86 60.60 14,744 163,259 28,990
Max Healthcare 1204.00 -5.60 -0.46 49.84 66.32 65,400 1,542,833 131,220
NTPC 342.00 0.05 0.01 59.00 65.76 204,610 3,838,634 346,816
Nestle 1287.30 1.90 0.15 34.25 39.94 83,932 1,108,342 245,033
ONGC 248.12 -0.62 -0.25 59.09 58.31 336,762 4,705,024 569,898
Power Grid Corp 288.60 0.40 0.14 51.98 72.06 206,966 6,364,303 398,191
Reliance 1465.20 -1.60 -0.11 48.49 56.76 1,001,878 7,868,856 2,065,984
SBI 907.85 0.35 0.04 61.54 51.40 1,097,286 4,173,918 1,783,133
SBI Life Insura 1841.00 1.30 0.07 53.50 63.28 22,277 465,331 41,638
Shriram Finance 695.25 1.30 0.19 44.89 53.51 302,987 2,179,097 674,978
Sun Pharma 1690.50 1.90 0.11 57.10 69.50 42,357 1,153,834 74,178
TATA Cons. Prod 1174.60 -1.80 -0.15 50.12 56.60 61,753 855,641 123,209
TCS 3006.70 -8.50 -0.28 64.17 63.34 199,309 1,944,917 310,619
Tata Motors 401.85 2.10 0.53 51.92 39.62 1,790,189 6,292,855 3,448,032
Tata Steel 172.78 0.83 0.48 40.08 48.14 990,631 6,683,918 2,471,340
Tech Mahindra 1448.70 4.30 0.30 47.59 52.20 54,359 812,017 114,229
Titan Company 3729.00 -8.20 -0.22 58.72 52.72 91,765 476,716 156,274
Trent 4791.10 -11.20 -0.23 56.73 57.74 46,792 505,437 82,475
UltraTechCement 12342.00 -4.00 -0.03 51.39 57.82 7,433 99,650 14,465
Wipro 241.36 0.12 0.05 44.90 49.42 933,907 7,876,535 2,080,063
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-22 06:59:55