YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 50

09 Dec 10:50

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Enterpris	2202.40	-13.80	-0.62	30.59	49.11	287,471	839,009	939,764
Adani Ports	1472.80	-7.70	-0.52	49.92	53.04	534,508	820,766	1,070,689
Apollo Hospital	7068.00	-28.00	-0.39	66.95	68.91	192,403	208,468	287,363
Asian Paints	2807.80	-120.50	-4.12	68.11	53.36	669,883	720,268	983,544
Axis Bank	1265.90	-7.90	-0.62	60.56	64.61	1,798,426	2,663,623	2,969,478
Bajaj Auto	8935.00	-91.00	-1.01	59.35	62.64	177,717	198,793	299,426
Bajaj Finance	1016.20	-10.20	-0.99	58.83	61.53	3,053,219	4,469,795	5,189,635
Bajaj Finserv	2046.30	-12.90	-0.63	56.20	57.70	508,175	562,311	904,146
Bharat Elec	381.85	-4.55	-1.18	50.90	54.85	13,027,482	7,870,260	25,593,778
Bharti Airtel	2084.40	-1.80	-0.09	72.04	68.32	3,117,230	3,118,865	4,327,091
Cipla	1497.40	-0.20	-0.01	61.03	60.46	771,165	676,971	1,263,559
Coal India	373.80	-3.55	-0.94	53.21	58.43	2,081,280	2,167,436	3,911,363
Dr Reddys Labs	1259.00	-7.50	-0.59	68.08	62.93	977,593	1,481,934	1,435,892
Eicher Motors	7123.50	-18.50	-0.26	57.33	60.71	156,800	233,258	273,509
Eternal	282.35	-2.90	-1.02	72.87	67.39	62,031,509	23,844,444	85,127,961
Grasim	2731.80	-12.40	-0.45	56.52	57.00	404,511	226,828	715,725
HCL Tech	1667.20	-21.40	-1.27	63.70	61.75	1,721,389	1,818,752	2,702,407
HDFC Bank	1000.70	-2.40	-0.24	66.20	66.39	8,540,982	11,025,773	12,901,022
HDFC Life	757.10	-6.95	-0.91	54.41	57.68	2,054,492	1,505,545	3,775,906
HUL	2306.00	-8.00	-0.35	73.96	69.09	1,403,835	1,963,570	1,898,154
Hindalco	812.55	-6.90	-0.84	51.39	51.35	2,237,701	2,176,841	4,354,685
ICICI Bank	1379.30	-10.30	-0.74	67.12	66.39	5,253,093	5,340,821	7,826,227
ITC	400.80	-1.50	-0.37	57.48	62.31	3,481,554	4,660,644	6,056,866
Infosys	1592.60	-18.20	-1.13	62.44	61.55	4,714,448	6,122,506	7,550,413
Interglobe Avi	4881.00	-42.50	-0.86	45.33	50.14	7,173,200	2,896,622	15,824,857
JSW Steel	1108.20	-10.90	-0.97	50.78	49.14	877,063	1,493,934	1,727,184
Jio Financial	292.65	-4.55	-1.53	58.45	52.90	7,265,957	4,394,623	12,432,114
Kotak Mahindra	2119.20	-12.40	-0.58	67.31	68.57	2,014,091	1,914,777	2,992,047
Larsen	3978.90	-17.80	-0.45	50.98	53.94	575,007	630,447	1,127,841
M&M	3622.80	-58.90	-1.60	55.13	60.47	827,104	1,229,543	1,500,195
Maruti Suzuki	16060.00	-127.00	-0.78	58.80	58.94	129,651	170,805	220,513
Max Healthcare	1069.00	-10.40	-0.96	65.48	64.65	1,973,925	1,792,153	3,014,602
NTPC	317.70	-1.80	-0.56	62.62	62.71	4,951,642	4,364,435	7,906,928
Nestle	1209.20	-5.60	-0.46	69.69	66.59	1,069,701	621,416	1,534,927
ONGC	238.08	-0.44	-0.18	64.92	68.04	3,431,728	5,579,487	5,285,903
Power Grid Corp	263.10	-2.10	-0.79	72.45	68.24	7,392,326	5,587,191	10,203,843
Reliance	1532.00	-11.00	-0.71	58.52	63.64	6,613,331	6,469,653	11,301,491
SBI	958.70	2.30	0.24	62.14	63.40	9,560,791	9,363,990	15,386,438
SBI Life Insura	1991.60	-29.10	-1.44	51.54	52.43	541,297	410,848	1,050,200
Shriram Finance	833.00	-1.25	-0.15	53.38	57.56	2,198,031	4,974,442	4,117,973
Sun Pharma	1792.60	-3.60	-0.20	68.80	68.14	1,658,133	1,494,291	2,410,074
TATA Cons. Prod	1135.90	-9.90	-0.86	53.07	53.03	313,189	362,625	590,111
TCS	3184.50	-52.00	-1.61	60.37	61.55	1,536,350	2,373,156	2,544,725
TMPV	342.10	-6.20	-1.78	46.53	54.96	3,343,558	4,408,170	7,186,158
Tata Steel	161.12	-2.35	-1.44	48.53	55.19	7,653,559	10,476,547	15,772,400
Tech Mahindra	1571.80	-20.00	-1.26	50.71	58.94	1,437,101	1,341,293	2,833,786
Titan Company	3809.60	42.60	1.13	63.83	64.88	348,418	423,371	545,864
Trent	4076.60	-13.90	-0.34	65.21	61.47	670,811	410,243	1,028,704
UltraTechCement	11443.00	-97.00	-0.84	69.07	70.54	102,349	131,443	148,186
Wipro	259.00	-2.38	-0.91	39.73	44.53	3,847,429	4,810,323	9,684,253

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home