YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 50

08 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Enterpris	2210.80	-54.60	-2.41	30.59	49.11	287,471	839,009	939,764
Adani Ports	1474.40	-35.00	-2.32	49.92	53.04	534,508	820,766	1,070,689
Apollo Hospital	7096.00	-93.50	-1.30	66.95	68.91	192,403	208,468	287,363
Asian Paints	2928.30	-40.20	-1.35	68.11	53.36	669,883	720,268	983,544
Axis Bank	1273.80	-8.70	-0.68	60.56	64.61	1,798,426	2,663,623	2,969,478
Bajaj Auto	9026.00	-83.00	-0.91	59.35	62.64	177,717	198,793	299,426
Bajaj Finance	1026.40	-21.60	-2.06	58.83	61.53	3,053,219	4,469,795	5,189,635
Bajaj Finserv	2059.20	-37.30	-1.78	56.20	57.70	508,175	562,311	904,146
Bharat Elec	386.40	-20.50	-5.04	50.90	54.85	13,027,482	7,870,260	25,593,778
Bharti Airtel	2086.20	-22.60	-1.07	72.04	68.32	3,117,230	3,118,865	4,327,091
Cipla	1497.60	-23.20	-1.53	61.03	60.46	771,165	676,971	1,263,559
Coal India	377.35	-2.60	-0.68	53.21	58.43	2,081,280	2,167,436	3,911,363
Dr Reddys Labs	1266.50	-8.70	-0.68	68.08	62.93	977,593	1,481,934	1,435,892
Eicher Motors	7124.50	-83.50	-1.16	57.33	60.71	156,800	233,258	273,509
Eternal	285.25	-7.15	-2.45	72.87	67.39	62,031,509	23,844,444	85,127,961
Grasim	2744.20	-2.80	-0.10	56.52	57.00	404,511	226,828	715,725
HCL Tech	1688.60	5.60	0.33	63.70	61.75	1,721,389	1,818,752	2,702,407
HDFC Bank	1003.10	-0.20	-0.02	66.20	66.39	8,540,982	11,025,773	12,901,022
HDFC Life	764.05	-4.25	-0.55	54.41	57.68	2,054,492	1,505,545	3,775,906
HUL	2314.00	-24.60	-1.05	73.96	69.09	1,403,835	1,963,570	1,898,154
Hindalco	819.45	-3.80	-0.46	51.39	51.35	2,237,701	2,176,841	4,354,685
ICICI Bank	1389.60	-2.90	-0.21	67.12	66.39	5,253,093	5,340,821	7,826,227
ITC	402.30	-2.65	-0.65	57.48	62.31	3,481,554	4,660,644	6,056,866
Infosys	1610.80	-5.40	-0.33	62.44	61.55	4,714,448	6,122,506	7,550,413
Interglobe Avi	4923.50	-447.00	-8.32	45.33	50.14	7,173,200	2,896,622	15,824,857
JSW Steel	1119.10	-43.10	-3.71	50.78	49.14	877,063	1,493,934	1,727,184
Jio Financial	297.20	-6.55	-2.16	58.45	52.90	7,265,957	4,394,623	12,432,114
Kotak Mahindra	2131.60	-23.30	-1.08	67.31	68.57	2,014,091	1,914,777	2,992,047
Larsen	3996.70	-41.50	-1.03	50.98	53.94	575,007	630,447	1,127,841
M&M	3679.00	-38.10	-1.02	55.13	60.47	827,104	1,229,543	1,500,195
Maruti Suzuki	16187.00	-95.00	-0.58	58.80	58.94	129,651	170,805	220,513
Max Healthcare	1079.40	-18.00	-1.64	65.48	64.65	1,973,925	1,792,153	3,014,602
NTPC	319.50	-3.80	-1.18	62.62	62.71	4,951,642	4,364,435	7,906,928
Nestle	1216.60	-30.30	-2.43	69.69	66.59	1,069,701	621,416	1,534,927
ONGC	238.52	-2.71	-1.12	64.92	68.04	3,431,728	5,579,487	5,285,903
Power Grid Corp	265.10	-4.70	-1.74	72.45	68.24	7,392,326	5,587,191	10,203,843
Reliance	1543.00	2.40	0.16	58.52	63.64	6,613,331	6,469,653	11,301,491
SBI	956.40	-15.10	-1.55	62.14	63.40	9,560,791	9,363,990	15,386,438
SBI Life Insura	2020.70	-3.00	-0.15	51.54	52.43	541,297	410,848	1,050,200
Shriram Finance	834.25	-20.65	-2.42	53.38	57.56	2,198,031	4,974,442	4,117,973
Sun Pharma	1791.20	-14.10	-0.78	68.80	68.14	1,658,133	1,494,291	2,410,074
TATA Cons. Prod	1145.80	-17.10	-1.47	53.07	53.03	313,189	362,625	590,111
TCS	3236.50	-1.70	-0.05	60.37	61.55	1,536,350	2,373,156	2,544,725
TMPV	348.30	-5.30	-1.50	46.53	54.96	3,343,558	4,408,170	7,186,158
Tata Steel	163.47	-3.64	-2.18	48.53	55.19	7,653,559	10,476,547	15,772,400
Tech Mahindra	1591.80	21.00	1.34	50.71	58.94	1,437,101	1,341,293	2,833,786
Titan Company	3767.00	-46.30	-1.21	63.83	64.88	348,418	423,371	545,864
Trent	4090.50	-92.60	-2.21	65.21	61.47	670,811	410,243	1,028,704
UltraTechCement	11506.00	-91.00	-0.78	69.07	70.54	102,349	131,443	148,186
Wipro	260.20	0.29	0.11	39.73	44.53	3,847,429	4,810,323	9,684,253

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home