Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2549.90 | 1.80 | 0.07 | 43.61 | 37.33 | 44,048 | 247,204 | 100,998 |
Adani Ports | 1473.50 | 6.50 | 0.44 | 60.11 | 62.13 | 236,777 | 1,929,897 | 393,884 |
Apollo Hospital | 8012.00 | 2.00 | 0.02 | 53.87 | 63.50 | 16,742 | 194,567 | 31,080 |
Asian Paints | 2504.60 | -11.40 | -0.45 | 39.75 | 36.09 | 42,902 | 433,932 | 107,920 |
Axis Bank | 1237.30 | 11.30 | 0.92 | 69.99 | 60.54 | 1,357,899 | 4,823,782 | 1,940,115 |
Bajaj Auto | 9118.00 | -6.50 | -0.07 | 52.38 | 53.97 | 14,471 | 154,570 | 27,628 |
Bajaj Finance | 1086.50 | 5.50 | 0.51 | 49.48 | 57.26 | 451,105 | 3,720,022 | 911,604 |
Bajaj Finserv | 2169.10 | 29.30 | 1.37 | 42.63 | 53.37 | 156,780 | 613,133 | 367,756 |
Bharat Elec | 417.70 | 1.20 | 0.29 | 65.35 | 51.09 | 1,904,475 | 5,664,687 | 2,914,470 |
Bharti Airtel | 2043.50 | -8.00 | -0.39 | 47.39 | 60.43 | 114,128 | 2,600,864 | 240,830 |
Cipla | 1663.60 | 24.50 | 1.49 | 26.22 | 54.48 | 185,941 | 864,238 | 709,191 |
Coal India | 391.10 | 0.50 | 0.13 | 66.41 | 65.17 | 450,271 | 2,401,815 | 678,016 |
Dr Reddys Labs | 1288.70 | 6.70 | 0.52 | 25.60 | 62.53 | 58,067 | 816,213 | 226,784 |
Eicher Motors | 7018.50 | 5.00 | 0.07 | 45.77 | 56.67 | 6,576 | 147,236 | 14,369 |
Eternal | 338.10 | -0.05 | -0.01 | 41.56 | 45.58 | 1,587,243 | 20,907,713 | 3,818,715 |
Grasim | 2870.70 | 16.70 | 0.59 | 55.66 | 56.98 | 27,158 | 197,791 | 48,790 |
HCL Tech | 1486.00 | -9.40 | -0.63 | 68.00 | 62.41 | 186,574 | 1,194,716 | 274,370 |
HDFC Bank | 1007.70 | 4.75 | 0.47 | 63.63 | 60.75 | 2,208,820 | 11,800,763 | 3,471,442 |
HDFC Life | 743.70 | 1.45 | 0.20 | 49.51 | 61.72 | 58,976 | 2,426,922 | 119,109 |
HUL | 2591.70 | -2.70 | -0.10 | 47.40 | 55.51 | 38,873 | 607,476 | 82,019 |
Hindalco | 784.95 | -1.40 | -0.18 | 45.51 | 59.57 | 208,279 | 2,195,464 | 457,635 |
ICICI Bank | 1382.00 | -8.30 | -0.60 | 52.79 | 63.64 | 1,802,781 | 8,267,807 | 3,414,901 |
ITC | 412.85 | -0.20 | -0.05 | 65.64 | 68.43 | 749,275 | 10,169,220 | 1,141,551 |
Infosys | 1472.40 | 11.50 | 0.79 | 43.08 | 56.44 | 731,718 | 4,587,747 | 1,698,675 |
Interglobe Avi | 5913.00 | -21.00 | -0.35 | 53.91 | 57.88 | 19,386 | 264,756 | 35,957 |
JSW Steel | 1152.50 | 7.30 | 0.64 | 40.67 | 48.42 | 47,068 | 530,534 | 115,718 |
Jio Financial | 311.80 | 1.10 | 0.35 | 62.43 | 43.76 | 1,990,959 | 5,013,495 | 3,188,871 |
Kotak Mahindra | 2197.00 | -16.80 | -0.76 | 34.28 | 65.93 | 77,754 | 2,064,364 | 226,788 |
Larsen | 3888.20 | 15.50 | 0.40 | 60.28 | 59.05 | 156,908 | 912,620 | 260,285 |
M&M | 3621.20 | 22.10 | 0.61 | 64.43 | 61.03 | 184,835 | 1,208,217 | 286,867 |
Maruti Suzuki | 16396.00 | -28.00 | -0.17 | 50.86 | 60.60 | 14,744 | 163,259 | 28,990 |
Max Healthcare | 1204.00 | -5.60 | -0.46 | 49.84 | 66.32 | 65,400 | 1,542,833 | 131,220 |
NTPC | 342.00 | 0.05 | 0.01 | 59.00 | 65.76 | 204,610 | 3,838,634 | 346,816 |
Nestle | 1287.30 | 1.90 | 0.15 | 34.25 | 39.94 | 83,932 | 1,108,342 | 245,033 |
ONGC | 248.12 | -0.62 | -0.25 | 59.09 | 58.31 | 336,762 | 4,705,024 | 569,898 |
Power Grid Corp | 288.60 | 0.40 | 0.14 | 51.98 | 72.06 | 206,966 | 6,364,303 | 398,191 |
Reliance | 1465.20 | -1.60 | -0.11 | 48.49 | 56.76 | 1,001,878 | 7,868,856 | 2,065,984 |
SBI | 907.85 | 0.35 | 0.04 | 61.54 | 51.40 | 1,097,286 | 4,173,918 | 1,783,133 |
SBI Life Insura | 1841.00 | 1.30 | 0.07 | 53.50 | 63.28 | 22,277 | 465,331 | 41,638 |
Shriram Finance | 695.25 | 1.30 | 0.19 | 44.89 | 53.51 | 302,987 | 2,179,097 | 674,978 |
Sun Pharma | 1690.50 | 1.90 | 0.11 | 57.10 | 69.50 | 42,357 | 1,153,834 | 74,178 |
TATA Cons. Prod | 1174.60 | -1.80 | -0.15 | 50.12 | 56.60 | 61,753 | 855,641 | 123,209 |
TCS | 3006.70 | -8.50 | -0.28 | 64.17 | 63.34 | 199,309 | 1,944,917 | 310,619 |
Tata Motors | 401.85 | 2.10 | 0.53 | 51.92 | 39.62 | 1,790,189 | 6,292,855 | 3,448,032 |
Tata Steel | 172.78 | 0.83 | 0.48 | 40.08 | 48.14 | 990,631 | 6,683,918 | 2,471,340 |
Tech Mahindra | 1448.70 | 4.30 | 0.30 | 47.59 | 52.20 | 54,359 | 812,017 | 114,229 |
Titan Company | 3729.00 | -8.20 | -0.22 | 58.72 | 52.72 | 91,765 | 476,716 | 156,274 |
Trent | 4791.10 | -11.20 | -0.23 | 56.73 | 57.74 | 46,792 | 505,437 | 82,475 |
UltraTechCement | 12342.00 | -4.00 | -0.03 | 51.39 | 57.82 | 7,433 | 99,650 | 14,465 |
Wipro | 241.36 | 0.12 | 0.05 | 44.90 | 49.42 | 933,907 | 7,876,535 | 2,080,063 |